Citadel Realty & Developers Share Price History

CITADEL

Real Estate Small Cap

290.67 (-2.26%)

Last updated on 26 Oct, 2026 | 12:21 IST

Free Demat with Zero AMC*

Citadel Realty & Developers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	29.09	29	-2.26%	29.99	28.35
Fri Oct 23 2026	32	29.67	-7.28%	32	28.01
Thu Oct 22 2026	32.59	32	5.37%	32.65	30.54
Wed Oct 21 2026	32.72	30.37	-6.27%	32.72	30
Mon Oct 19 2026	32.47	32.4	-0.22%	32.47	31.51
Fri Oct 16 2026	31.36	32.47	3.44%	32.9	31.36
Thu Oct 15 2026	33.7	31.39	0.58%	33.7	30.12
Wed Oct 14 2026	32.9	31.21	-2.32%	32.9	30.61
Tue Oct 13 2026	33.54	31.95	-0.22%	33.54	31.05
Mon Oct 12 2026	33.79	32.02	1.55%	33.79	32

1
2
3
4
...
25

Citadel Realty & Developers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support