Citadel Realty & Developers share price history
CITADEL
65
0.80 (1.25%)Last updated on 20 Oct, 2025 | 13:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCitadel Realty & Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 64.2 | 65 | 1.26% | 66.9 | 64.1 |
| Fri Oct 17 2025 | 62 | 64.19 | 3.53% | 64.19 | 58.9 |
| Thu Oct 16 2025 | 63.5 | 62 | -2.36% | 63.5 | 61.5 |
| Wed Oct 15 2025 | 59.2 | 63.5 | 2.77% | 63.5 | 59.2 |
| Tue Oct 14 2025 | 62.59 | 61.79 | -1.14% | 62.59 | 60.25 |
| Mon Oct 13 2025 | 64.5 | 62.5 | -3.85% | 64.5 | 62.5 |
| Fri Oct 10 2025 | 64 | 65 | -2.23% | 65 | 64 |
| Thu Oct 09 2025 | 65 | 66.48 | -0.03% | 66.5 | 65 |
| Wed Oct 08 2025 | 69.59 | 66.5 | 0.00% | 69.59 | 66.5 |
| Tue Oct 07 2025 | 65.87 | 66.5 | 0.96% | 67 | 62.59 |