Citadel Realty & Developers share price history

0.00 (0.00%)

Citadel Realty & Developers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Jun 04 2026	41	39.34	-3.77%	41	39.34
Wed Jun 03 2026	41	40.88	-1.85%	41	40.88
Tue Jun 02 2026	41.84	41.65	1.61%	41.84	40.5
Mon Jun 01 2026	41.79	40.99	2.48%	41.79	40
Fri May 29 2026	40.9	40	2.04%	43	40
Wed May 27 2026	40.9	39.2	-4.11%	42	38.04
Tue May 26 2026	40.09	40.88	-0.05%	42.59	40.09
Mon May 25 2026	40.09	40.9	2.28%	40.9	38.75
Fri May 22 2026	40.25	39.99	-6.89%	42.91	39
Thu May 21 2026	42.65	42.95	0.42%	43	41.5