Citadel Realty & Developers share price history
CITADEL
48.81
0.93 (-1.87%)Last updated on 19 Dec, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Citadel Realty & Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 44.7 | 48.81 | -1.87% | 50 | 44.7 |
| Thu Dec 18 2025 | 47 | 49.74 | 4.83% | 49.75 | 43 |
| Wed Dec 17 2025 | 47.84 | 47.45 | -1.00% | 52.99 | 43.11 |
| Tue Dec 16 2025 | 49.9 | 47.93 | -3.95% | 50.2 | 47.7 |
| Mon Dec 15 2025 | 55 | 49.9 | 2.51% | 55 | 48 |
| Fri Dec 12 2025 | 47 | 48.68 | -5.71% | 56.79 | 47 |
| Thu Dec 11 2025 | 48 | 51.63 | 0.84% | 51.99 | 48 |
| Wed Dec 10 2025 | 50 | 51.2 | 1.39% | 53.99 | 48.75 |
| Tue Dec 09 2025 | 54 | 50.5 | 0.20% | 54 | 48.75 |
| Mon Dec 08 2025 | 52 | 50.4 | -4.94% | 52 | 50 |
