Citadel Realty & Developers share price history
CITADEL
62
1.01 (-1.60%)Last updated on 30 Sep, 2025 | 13:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCitadel Realty & Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 61.75 | 62 | -1.59% | 66.16 | 61 |
| Mon Sep 29 2025 | 61.36 | 63 | -2.46% | 67 | 61.36 |
| Fri Sep 26 2025 | 68.98 | 64.59 | -2.80% | 68.98 | 64 |
| Thu Sep 25 2025 | 67.05 | 66.45 | -4.99% | 73.4 | 66.45 |
| Wed Sep 24 2025 | 69.94 | 69.94 | 0.00% | 69.94 | 69.94 |
| Tue Sep 23 2025 | 69.95 | 69.94 | 0.04% | 72.98 | 68.5 |
| Mon Sep 22 2025 | 66.81 | 69.91 | 4.64% | 69.97 | 66.81 |
| Fri Sep 19 2025 | 68.34 | 66.81 | -0.30% | 68.34 | 66 |
| Thu Sep 18 2025 | 66.66 | 67.01 | -1.48% | 67.19 | 66.66 |
| Wed Sep 17 2025 | 68 | 68.02 | 0.03% | 69 | 68 |