Citadel Realty & Developers share price history
CITADEL
62.5
1.20 (1.96%)Last updated on 28 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCitadel Realty & Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 62.89 | 62.5 | 1.97% | 62.89 | 60.2 |
| Thu Nov 27 2025 | 60 | 61.29 | 4.32% | 62 | 58.06 |
| Wed Nov 26 2025 | 62.99 | 58.75 | 8.00% | 62.99 | 54.09 |
| Tue Nov 25 2025 | 46 | 54.4 | -1.29% | 64.95 | 46 |
| Mon Nov 24 2025 | 55 | 55.11 | -5.79% | 58.5 | 55 |
| Fri Nov 21 2025 | 58.4 | 58.5 | 2.27% | 58.68 | 57 |
| Thu Nov 20 2025 | 61.25 | 57.2 | -6.61% | 61.25 | 57.02 |
| Wed Nov 19 2025 | 61.16 | 61.25 | 0.15% | 61.25 | 61.16 |
| Tue Nov 18 2025 | 59.4 | 61.16 | 6.33% | 61.59 | 58.4 |
| Mon Nov 17 2025 | 58.99 | 57.52 | 2.68% | 59.13 | 57.52 |