Citadel Realty & Developers share price history

CITADEL

Real Estate Small Cap

37

0.29 (0.79%)

Last updated on 25 Jun, 2026 | 11:21 IST

Free Demat with Zero AMC*

Citadel Realty & Developers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Jun 25 2026	36.5	37	0.82%	37	36
Wed Jun 24 2026	36.59	36.7	0.82%	36.79	35.54
Tue Jun 23 2026	36.29	36.4	0.30%	36.79	36.29
Mon Jun 22 2026	37.7	36.29	-3.74%	37.7	36.2
Fri Jun 19 2026	38.9	37.7	2.17%	38.9	37.7
Thu Jun 18 2026	36.9	36.9	-0.27%	37	36.88
Wed Jun 17 2026	38.4	37	-2.63%	38.4	35.5
Tue Jun 16 2026	38.02	38	0.00%	38.9	38
Mon Jun 15 2026	38.2	38	1.23%	38.29	38
Fri Jun 12 2026	38	37.54	0.11%	38	37.25

1
2
3
4
...
25

Citadel Realty & Developers Associated Pages