| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 75.12 | 72.98 | 2.00% | 75.12 | 68 |
| Thu Aug 14 2025 | 76.44 | 71.55 | -4.06% | 76.44 | 71 |
| Wed Aug 13 2025 | 73 | 74.58 | 4.38% | 74.79 | 70 |
| Tue Aug 12 2025 | 73.55 | 71.45 | 0.63% | 73.55 | 68.05 |
| Mon Aug 11 2025 | 67.05 | 71 | 1.36% | 72.94 | 66.59 |
| Fri Aug 08 2025 | 74.62 | 70.05 | -4.81% | 76.59 | 70.01 |
| Thu Aug 07 2025 | 74.3 | 73.59 | 3.65% | 74.3 | 70.65 |
| Wed Aug 06 2025 | 71.5 | 71 | -0.70% | 74.69 | 70 |
| Tue Aug 05 2025 | 73.73 | 71.5 | -3.02% | 73.73 | 71 |
| Mon Aug 04 2025 | 74.69 | 73.73 | -1.29% | 74.69 | 71 |