Citadel Realty & Developers share price history
CITADEL
72
3.04 (4.41%)Last updated on 8 Sep, 2025 | 12:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCitadel Realty & Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 71.5 | 72 | 4.42% | 72 | 71.5 |
| Thu Sep 04 2025 | 72 | 68.95 | -4.96% | 72 | 68.94 |
| Wed Sep 03 2025 | 71.83 | 72.55 | 1.00% | 72.55 | 71.83 |
| Tue Sep 02 2025 | 69 | 71.83 | 4.10% | 71.84 | 69 |
| Mon Sep 01 2025 | 69.09 | 69 | -0.07% | 71.69 | 69 |
| Fri Aug 29 2025 | 71 | 69.05 | -4.10% | 71 | 69 |
| Thu Aug 28 2025 | 69.09 | 72 | 4.33% | 72 | 69.09 |
| Tue Aug 26 2025 | 73.98 | 69.01 | -4.13% | 73.98 | 69.01 |
| Mon Aug 25 2025 | 69 | 71.98 | 4.32% | 72.44 | 69 |
| Fri Aug 22 2025 | 72.59 | 69 | -0.43% | 72.59 | 69 |