Citadel Realty & Developers share price history

CITADEL

Real Estate Small

38

2.67 (-6.57%)

Last updated on 13 Mar, 2026 | 15:29 IST

Free Demat with Zero AMC*

Citadel Realty & Developers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 13 2026	42	38	-6.54%	42.49	38
Thu Mar 12 2026	40.83	40.66	-0.42%	42.49	36
Wed Mar 11 2026	42.79	40.83	0.15%	42.79	39.09
Tue Mar 10 2026	42.99	40.77	1.93%	42.99	40.5
Mon Mar 09 2026	37.7	40	0.98%	42.99	37
Fri Mar 06 2026	41.97	39.61	-0.98%	46.84	35
Thu Mar 05 2026	41.97	40	0.08%	41.99	37
Wed Mar 04 2026	35.25	39.97	-3.29%	43.97	35.25
Mon Mar 02 2026	36	41.33	5.97%	44.79	34.27
Fri Feb 27 2026	41.9	39	0.00%	41.9	39

1
2
3
4
...
25

Citadel Realty & Developers Associated Pages