Citadel Realty & Developers share price history

0.44 (-1.26%)

Citadel Realty & Developers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Aug 04 2026	36.46	34.56	-1.26%	36.46	34.52
Mon Aug 03 2026	34.7	35	2.94%	36.75	34
Fri Jul 31 2026	35	34	-2.86%	35	33.99
Thu Jul 30 2026	35.97	35	-2.70%	35.97	34
Wed Jul 29 2026	37.84	35.97	-1.43%	37.84	34.65
Tue Jul 28 2026	36.59	36.49	-0.52%	36.59	36.47
Mon Jul 27 2026	36.9	36.68	-0.78%	36.9	35
Fri Jul 24 2026	36.5	36.97	1.29%	36.97	35.15
Thu Jul 23 2026	37.7	36.5	4.05%	37.7	35.15
Wed Jul 22 2026	35.65	35.08	-1.60%	37.59	35