Citadel Realty & Developers share price history

0.77 (1.84%)

Citadel Realty & Developers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri May 15 2026	43.5	42.73	1.86%	43.5	40.2
Thu May 14 2026	42.7	41.95	-1.27%	42.7	39.99
Wed May 13 2026	41.58	42.49	1.12%	42.49	41
Tue May 12 2026	40.93	42.02	4.71%	43	40.93
Mon May 11 2026	43.68	40.13	-6.80%	43.68	40.13
Fri May 08 2026	42.84	43.06	2.99%	45.5	41
Thu May 07 2026	41.09	41.81	1.75%	42.59	40.11
Wed May 06 2026	39	41.09	2.73%	41.9	39
Tue May 05 2026	40.06	40	-2.27%	40.06	39.5
Mon May 04 2026	40.02	40.93	-5.36%	42.5	37.4