Citadel Realty & Developers share price history

5.05 (14.38%)

BUYSELL

Citadel Realty & Developers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Feb 20 2026	35	40.18	14.38%	42.09	35
Thu Feb 19 2026	36.52	35.13	-9.90%	37.84	34
Wed Feb 18 2026	37.5	38.99	3.97%	39.47	35
Tue Feb 17 2026	38.2	37.5	-1.83%	38.2	37
Mon Feb 16 2026	37.84	38.2	0.95%	38.54	37
Fri Feb 13 2026	37.84	37.84	0.00%	37.84	37.84
Thu Feb 12 2026	38	37.84	-2.72%	38	36.04
Wed Feb 11 2026	35.18	38.9	3.05%	39.9	35.18
Tue Feb 10 2026	36.5	37.75	3.37%	40.49	35.11
Mon Feb 09 2026	37.84	36.52	-6.07%	38.68	35.15