Citadel Realty & Developers share price history
CITADEL
37.55
0.23 (0.62%)Last updated on 9 Jan, 2026 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Citadel Realty & Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 40.89 | 37.55 | 0.64% | 40.89 | 36.25 |
| Thu Jan 08 2026 | 37.99 | 37.31 | -1.79% | 38.88 | 37.2 |
| Wed Jan 07 2026 | 39 | 37.99 | -0.24% | 40 | 37 |
| Tue Jan 06 2026 | 41.5 | 38.08 | -3.59% | 42.99 | 37.5 |
| Mon Jan 05 2026 | 41 | 39.5 | -4.50% | 42.84 | 39.2 |
| Fri Jan 02 2026 | 41 | 41.36 | -3.05% | 43.88 | 40.5 |
| Thu Jan 01 2026 | 46.41 | 42.66 | -3.09% | 46.41 | 41 |
| Wed Dec 31 2025 | 40.5 | 44.02 | 8.29% | 47.59 | 40.4 |
| Tue Dec 30 2025 | 41 | 40.65 | -0.17% | 41 | 38 |
| Mon Dec 29 2025 | 44 | 40.72 | 0.17% | 44 | 40.11 |
