Citadel Realty & Developers share price history

0.15 (0.31%)

Citadel Realty & Developers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Apr 24 2026	54.4	48	0.33%	54.4	46.5
Thu Apr 23 2026	50.97	47.84	-3.99%	50.97	45.54
Wed Apr 22 2026	46.77	49.83	6.54%	51.4	46
Tue Apr 21 2026	41.45	46.77	15.11%	48.29	41.45
Mon Apr 20 2026	43.5	40.63	-5.84%	43.5	40.11
Fri Apr 17 2026	39	43.15	4.91%	43.68	39
Thu Apr 16 2026	39.04	41.13	5.46%	42.9	39.04
Wed Apr 15 2026	38	39	-6.79%	41.5	36.5
Mon Apr 13 2026	41.7	41.84	-0.38%	41.9	41.7
Fri Apr 10 2026	41.45	42	3.93%	42	40