Citadel Realty & Developers share price history

0.95 (-2.50%)

BUYSELL

Citadel Realty & Developers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Sun Feb 01 2026	39.9	37.1	-2.47%	39.9	37.1
Thu Jan 29 2026	41.88	38.04	0.90%	41.88	37.15
Wed Jan 28 2026	34.25	37.7	0.56%	41	34.25
Tue Jan 27 2026	42.93	37.49	4.55%	42.93	35.5
Fri Jan 23 2026	36.68	35.86	-2.24%	37.79	35.7
Thu Jan 22 2026	35.2	36.68	4.47%	37	35.2
Wed Jan 21 2026	36.59	35.11	-4.88%	36.59	35.06
Tue Jan 20 2026	37.99	36.91	-0.24%	37.99	35.2
Mon Jan 19 2026	36.34	37	1.90%	39.88	36.34
Fri Jan 16 2026	39.99	36.31	0.75%	39.99	36