Citadel Realty & Developers share price history

2.39 (6.57%)

Citadel Realty & Developers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jul 15 2026	35.31	38.74	6.60%	38.99	35.31
Tue Jul 14 2026	35.5	36.34	1.34%	37.7	35.2
Mon Jul 13 2026	35	35.86	2.22%	38.18	34.25
Fri Jul 10 2026	38.47	35.08	-7.47%	38.47	34.45
Thu Jul 09 2026	32.5	37.91	10.98%	38.9	31.22
Wed Jul 08 2026	37.41	34.16	-7.78%	37.41	33.65
Tue Jul 07 2026	37.06	37.04	-7.12%	38.25	37.04
Mon Jul 06 2026	39.88	39.88	7.15%	39.88	39.88
Fri Jul 03 2026	41.99	37.22	0.92%	41.99	37
Thu Jul 02 2026	41.99	36.88	2.44%	41.99	36.5