Citadel Realty & Developers share price history

CITADEL

72.98

1.43 (2.00%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Citadel Realty & Developers Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202575.1272.982.00%75.1268
Thu Aug 14 202576.4471.55-4.06%76.4471
Wed Aug 13 20257374.584.38%74.7970
Tue Aug 12 202573.5571.450.63%73.5568.05
Mon Aug 11 202567.05711.36%72.9466.59
Fri Aug 08 202574.6270.05-4.81%76.5970.01
Thu Aug 07 202574.373.593.65%74.370.65
Wed Aug 06 202571.571-0.70%74.6970
Tue Aug 05 202573.7371.5-3.02%73.7371
Mon Aug 04 202574.6973.73-1.29%74.6971