Citadel Realty & Developers share price history
CITADEL
51.84
0.64 (1.25%)Last updated on 11 Dec, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Citadel Realty & Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 48 | 51.84 | 1.25% | 51.99 | 48 |
| Wed Dec 10 2025 | 50 | 51.2 | 1.39% | 53.99 | 48.75 |
| Tue Dec 09 2025 | 54 | 50.5 | 0.20% | 54 | 48.75 |
| Mon Dec 08 2025 | 52 | 50.4 | -4.94% | 52 | 50 |
| Fri Dec 05 2025 | 53.11 | 53.02 | -1.81% | 53.11 | 53 |
| Thu Dec 04 2025 | 54.09 | 54 | 0.00% | 57.88 | 52.79 |
| Wed Dec 03 2025 | 63.97 | 54 | -5.78% | 63.97 | 52.02 |
| Tue Dec 02 2025 | 57.2 | 57.31 | -6.03% | 58.11 | 57.2 |
| Mon Dec 01 2025 | 63 | 60.99 | -2.42% | 63 | 60.4 |
| Fri Nov 28 2025 | 62.88 | 62.5 | 1.97% | 62.88 | 60.2 |
