Citadel Realty & Developers Share Price History

CITADEL

Real Estate Small Cap

32.40.71 (-2.14%)

Last updated on 5 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Citadel Realty & Developers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	35.79	32.4	-2.14%	35.79	31.61
Thu Oct 01 2026	36.7	33.11	-5.40%	36.7	31.5
Wed Sep 30 2026	36	35	-3.02%	36.59	35
Mon Sep 28 2026	35	36.09	2.73%	36.5	34.5
Fri Sep 25 2026	35.2	35.13	-2.42%	35.2	35
Thu Sep 24 2026	35.38	36	1.75%	36	35
Wed Sep 23 2026	36.5	35.38	-3.07%	37	35.11
Tue Sep 22 2026	46	36.5	-6.41%	46	36.09
Mon Sep 21 2026	39.79	39	4.00%	39.79	37.5
Fri Sep 18 2026	37.09	37.5	-0.53%	39.77	37.09

1
2
3
4
...
25

Citadel Realty & Developers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support