Citadel Realty & Developers share price history
CITADEL
61
0.39 (-0.64%)Last updated on 10 Nov, 2025 | 15:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCitadel Realty & Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 63 | 61 | -0.62% | 63 | 61 |
| Fri Nov 07 2025 | 50 | 61.38 | 2.42% | 61.56 | 50 |
| Thu Nov 06 2025 | 60 | 59.93 | -3.04% | 61.79 | 59.5 |
| Tue Nov 04 2025 | 62.5 | 61.81 | -1.10% | 64.87 | 61 |
| Mon Nov 03 2025 | 72 | 62.5 | -1.25% | 72 | 62.5 |
| Fri Oct 31 2025 | 55.29 | 63.29 | -2.06% | 64.44 | 55.29 |
| Thu Oct 30 2025 | 64.8 | 64.62 | -0.39% | 64.87 | 64.59 |
| Wed Oct 29 2025 | 68.65 | 64.87 | -0.48% | 68.65 | 63.5 |
| Tue Oct 28 2025 | 70.62 | 65.18 | 0.31% | 70.62 | 64 |
| Mon Oct 27 2025 | 72 | 64.98 | 7.30% | 72 | 61.5 |