Citadel Realty & Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 16 2026 | 39.05 | 41.98 | 7.64% | 42.9 | 39.05 |
| Wed Apr 15 2026 | 38 | 39 | -6.79% | 41.5 | 36.5 |
| Mon Apr 13 2026 | 41.7 | 41.84 | -0.38% | 41.9 | 41.7 |
| Fri Apr 10 2026 | 41.45 | 42 | 3.93% | 42 | 40 |
| Thu Apr 09 2026 | 42 | 40.41 | -0.42% | 44 | 38 |
| Wed Apr 08 2026 | 37.99 | 40.58 | 11.21% | 41.97 | 37 |
| Tue Apr 07 2026 | 36.74 | 36.49 | -0.68% | 36.74 | 35.63 |
| Mon Apr 06 2026 | 35 | 36.74 | 3.06% | 38.79 | 34.99 |
| Thu Apr 02 2026 | 37.7 | 35.65 | -4.68% | 37.7 | 33 |
| Wed Apr 01 2026 | 32.34 | 37.4 | 15.65% | 37.4 | 32.34 |
Citadel Realty & Developers Associated Pages
- Citadel Realty & Developers Share Price
- Citadel Realty & Developers Share Price chart
- Citadel Realty & Developers Fundamental Analysis
- Citadel Realty & Developers Technical Analysis
- Citadel Realty & Developers Peer Comparison
- Citadel Realty & Developers Dividend
- Citadel Realty & Developers Board of Directors
- Citadel Realty & Developers Shareholding Pattern
