Citadel Realty & Developers share price history

2.40 (-6.42%)

Citadel Realty & Developers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 02 2026	37.7	35	-6.42%	37.7	33
Wed Apr 01 2026	32.34	37.4	15.65%	37.4	32.34
Mon Mar 30 2026	36.27	32.34	-10.84%	36.27	31
Fri Mar 27 2026	37.84	36.27	-4.15%	37.84	35.04
Wed Mar 25 2026	39.38	37.84	3.42%	39.38	36.02
Tue Mar 24 2026	35	36.59	-0.73%	39.5	34.11
Mon Mar 23 2026	45.88	36.86	-6.52%	45.88	35
Fri Mar 20 2026	39.9	39.43	2.02%	39.9	36.65
Thu Mar 19 2026	37	38.65	4.46%	39.38	37
Wed Mar 18 2026	35.09	37	2.27%	38.9	35.09