| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 05 2025 | 73.73 | 71.5 | -3.02% | 73.73 | 71 |
| Mon Aug 04 2025 | 74.69 | 73.73 | -1.29% | 74.69 | 71 |
| Fri Aug 01 2025 | 70.3 | 74.69 | 1.07% | 74.69 | 70.3 |
| Thu Jul 31 2025 | 71.94 | 73.9 | 3.34% | 74.3 | 70.51 |
| Wed Jul 30 2025 | 66.05 | 71.51 | 3.23% | 72 | 66.05 |
| Tue Jul 29 2025 | 68.44 | 69.27 | -3.82% | 75.5 | 68.44 |
| Mon Jul 28 2025 | 73.56 | 72.02 | -4.05% | 78.5 | 72 |
| Fri Jul 25 2025 | 73 | 75.06 | -2.21% | 80.34 | 73 |
| Thu Jul 24 2025 | 76.23 | 76.76 | 0.70% | 78.75 | 76.23 |
| Wed Jul 23 2025 | 76.2 | 76.23 | -4.97% | 83.75 | 76.2 |