Cinevista Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 04 2026 | 14.77 | 15.1 | 0.27% | 15.37 | 14.01 |
| Mon Mar 02 2026 | 14.61 | 15.06 | -3.15% | 15.89 | 14.61 |
| Fri Feb 27 2026 | 15.5 | 15.55 | 0.84% | 15.77 | 15.02 |
| Thu Feb 26 2026 | 15.25 | 15.42 | 1.05% | 15.53 | 15.25 |
| Wed Feb 25 2026 | 15.96 | 15.26 | -2.37% | 16 | 15.1 |
| Tue Feb 24 2026 | 16.23 | 15.63 | -1.88% | 16.39 | 15.35 |
| Mon Feb 23 2026 | 15.34 | 15.93 | 3.04% | 16.18 | 15.34 |
| Fri Feb 20 2026 | 15.86 | 15.46 | -1.47% | 16.2 | 15.31 |
| Thu Feb 19 2026 | 15.8 | 15.69 | 1.95% | 16 | 15.21 |
| Wed Feb 18 2026 | 15.01 | 15.39 | 2.60% | 15.98 | 15 |
