Cinevista Share Price History

CINEVISTA

Media & Entertainment Small Cap

13.250.21 (-1.56%)

Last updated on 3 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Cinevista Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Nov 03 2026	13.6	13.25	-1.56%	13.68	12.76
Mon Nov 02 2026	13.18	13.46	4.34%	13.57	13.09
Fri Oct 30 2026	13.38	12.9	-1.53%	13.38	12.85
Thu Oct 29 2026	13.14	13.1	1.00%	13.42	12.61
Wed Oct 28 2026	13.44	12.97	-1.97%	13.47	12.9
Tue Oct 27 2026	13.14	13.23	1.61%	13.69	12.94
Mon Oct 26 2026	13.46	13.02	-2.25%	13.5	12.56
Fri Oct 23 2026	12.81	13.32	5.05%	13.89	12.3
Thu Oct 22 2026	13.36	12.68	-3.43%	13.36	12.38
Wed Oct 21 2026	14	13.13	-4.65%	14.1	12.65

1
2
3
4
...
25

Cinevista Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support