Cinevista share price history
CINEVISTA
15.2
0.17 (-1.11%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cinevista Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 15.22 | 15.2 | -1.04% | 15.65 | 15.06 |
| Tue Dec 23 2025 | 15.75 | 15.36 | -3.09% | 15.85 | 15.31 |
| Mon Dec 22 2025 | 14.84 | 15.85 | 7.24% | 16.76 | 14.55 |
| Fri Dec 19 2025 | 14.82 | 14.78 | 0.68% | 15.27 | 14.71 |
| Thu Dec 18 2025 | 15.35 | 14.68 | -0.54% | 16.95 | 14.51 |
| Wed Dec 17 2025 | 15.1 | 14.76 | 0.27% | 15.11 | 14.65 |
| Tue Dec 16 2025 | 14.69 | 14.72 | -2.45% | 15.14 | 14.56 |
| Mon Dec 15 2025 | 14.44 | 15.09 | 2.31% | 15.35 | 14.44 |
| Fri Dec 12 2025 | 15.01 | 14.75 | 0.14% | 15.5 | 14.23 |
| Thu Dec 11 2025 | 14.97 | 14.73 | -2.51% | 15.01 | 14.63 |
