Cinevista Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 16.6 | 16.47 | -1.55% | 17.27 | 16.28 |
| Thu Jul 02 2026 | 17.01 | 16.73 | -3.68% | 17.32 | 16.55 |
| Wed Jul 01 2026 | 17.84 | 17.37 | -0.46% | 17.95 | 16.76 |
| Tue Jun 30 2026 | 18.6 | 17.45 | -4.64% | 18.6 | 16.95 |
| Mon Jun 29 2026 | 16.29 | 18.3 | 12.89% | 18.95 | 16.22 |
| Thu Jun 25 2026 | 15.73 | 16.21 | 4.72% | 16.48 | 15.44 |
| Wed Jun 24 2026 | 15.65 | 15.48 | -0.51% | 15.73 | 15.19 |
| Tue Jun 23 2026 | 15.35 | 15.56 | 1.37% | 15.84 | 15.25 |
| Mon Jun 22 2026 | 15.47 | 15.35 | -0.71% | 15.68 | 15.15 |
| Fri Jun 19 2026 | 15.44 | 15.46 | 1.78% | 15.48 | 15.1 |
