Cinevista Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 15.25 | 14.72 | -0.61% | 15.25 | 14.7 |
| Thu Aug 13 2026 | 15.44 | 14.81 | 0.00% | 15.44 | 14.71 |
| Wed Aug 12 2026 | 15.31 | 14.81 | -1.92% | 15.31 | 14.64 |
| Tue Aug 11 2026 | 15.13 | 15.1 | 1.62% | 15.3 | 14.75 |
| Mon Aug 10 2026 | 15 | 14.86 | 1.16% | 15.03 | 14.64 |
| Fri Aug 07 2026 | 14.73 | 14.69 | -0.81% | 15.07 | 14.56 |
| Thu Aug 06 2026 | 14.89 | 14.81 | -0.54% | 15.13 | 14.77 |
| Wed Aug 05 2026 | 15.25 | 14.89 | 0.20% | 15.25 | 14.3 |
| Tue Aug 04 2026 | 15.48 | 14.86 | -0.47% | 15.48 | 14.81 |
| Mon Aug 03 2026 | 15.48 | 14.93 | -0.86% | 15.48 | 14.81 |
