Cinevista Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 05 2026 | 16.2 | 15.7 | -4.27% | 16.39 | 15.65 |
| Mon May 04 2026 | 15.5 | 16.4 | 5.40% | 16.76 | 15.23 |
| Thu Apr 30 2026 | 15.51 | 15.56 | -1.83% | 16.23 | 15.51 |
| Wed Apr 29 2026 | 15.72 | 15.85 | 0.83% | 16.29 | 15.3 |
| Tue Apr 28 2026 | 16.37 | 15.72 | 1.29% | 16.79 | 15.43 |
| Mon Apr 27 2026 | 16.04 | 15.52 | -2.76% | 16.5 | 15.35 |
| Fri Apr 24 2026 | 16.81 | 15.96 | -5.06% | 16.81 | 15.8 |
| Thu Apr 23 2026 | 15.55 | 16.81 | 9.23% | 17.5 | 15.36 |
| Wed Apr 22 2026 | 15.27 | 15.39 | 0.85% | 15.5 | 15.13 |
| Tue Apr 21 2026 | 15.68 | 15.26 | 0.53% | 15.68 | 15.09 |
