Cinevista share price history
CINEVISTA
16.95
1.28 (8.17%)Last updated on 14 Jan, 2026 | 13:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cinevista Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 17 | 16.95 | 8.17% | 17.08 | 16.27 |
| Mon Jan 12 2026 | 15.19 | 15.67 | -2.67% | 16.75 | 15.19 |
| Fri Jan 09 2026 | 16.95 | 16.1 | -0.49% | 16.95 | 16.01 |
| Thu Jan 08 2026 | 17.6 | 16.18 | -8.54% | 17.6 | 16.01 |
| Wed Jan 07 2026 | 16.01 | 17.69 | 8.26% | 18.7 | 15.97 |
| Tue Jan 06 2026 | 16.01 | 16.34 | 1.18% | 16.57 | 15.68 |
| Mon Jan 05 2026 | 16.17 | 16.15 | 0.37% | 16.68 | 15.61 |
| Fri Jan 02 2026 | 15.89 | 16.09 | 1.00% | 16.51 | 15.76 |
| Thu Jan 01 2026 | 15.77 | 15.93 | 1.40% | 16.09 | 15.32 |
| Wed Dec 31 2025 | 15.8 | 15.71 | 2.95% | 15.84 | 15.34 |
