| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 18.2 | 18 | 0.00% | 18.25 | 17.57 |
| Thu Aug 14 2025 | 17.3 | 18 | 0.39% | 18.73 | 17.3 |
| Wed Aug 13 2025 | 17.03 | 17.93 | 0.90% | 18.29 | 17.03 |
| Tue Aug 12 2025 | 17.11 | 17.77 | 3.92% | 17.88 | 17.1 |
| Mon Aug 11 2025 | 17.19 | 17.1 | -0.52% | 17.73 | 16.6 |
| Fri Aug 08 2025 | 17.48 | 17.19 | 0.94% | 17.75 | 16.62 |
| Thu Aug 07 2025 | 17.4 | 17.03 | -2.24% | 18 | 16.54 |
| Wed Aug 06 2025 | 18.1 | 17.42 | -4.29% | 18.1 | 17.29 |
| Tue Aug 05 2025 | 18.27 | 18.2 | -0.38% | 18.27 | 17.37 |
| Mon Aug 04 2025 | 18.5 | 18.27 | 1.67% | 18.85 | 18 |