Cinevista share price history

CINEVISTA

15.6

0.09 (0.58%)
Last updated on 11 May, 2026 | 14:58 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Cinevista Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon May 11 202615.9515.60.58%15.9515
Fri May 08 202615.8115.51-1.34%16.1315.46
Thu May 07 202616.2215.72-1.75%16.6815.52
Wed May 06 202615.69161.98%16.4515.69
Tue May 05 202616.215.69-4.33%16.3815.64
Mon May 04 202615.516.45.40%16.7615.23
Thu Apr 30 202615.5115.56-1.83%16.2315.51
Wed Apr 29 202615.7215.850.83%16.2915.3
Tue Apr 28 202616.3715.721.29%16.7915.43
Mon Apr 27 202616.0415.52-2.76%16.515.35

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost