Cinevista share price history
CINEVISTA
15.67
0.09 (-0.57%)Last updated on 12 Feb, 2026 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cinevista Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 15.82 | 15.67 | -0.57% | 16.22 | 15.56 |
| Wed Feb 11 2026 | 16.01 | 15.76 | -1.56% | 16.54 | 15.65 |
| Tue Feb 10 2026 | 16 | 16.01 | 0.06% | 16.47 | 15.4 |
| Mon Feb 09 2026 | 15.81 | 16 | 1.14% | 16.69 | 15.81 |
| Fri Feb 06 2026 | 15.85 | 15.82 | -0.19% | 16.28 | 15.52 |
| Thu Feb 05 2026 | 16.26 | 15.85 | -1.37% | 16.73 | 15.64 |
| Wed Feb 04 2026 | 15.81 | 16.07 | 0.63% | 16.37 | 15.4 |
| Tue Feb 03 2026 | 15.93 | 15.97 | 0.25% | 16.38 | 15.51 |
| Mon Feb 02 2026 | 15.89 | 15.93 | 1.85% | 16.45 | 15.64 |
| Sun Feb 01 2026 | 16 | 15.64 | -0.76% | 16.48 | 15.1 |
