Cinevista Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 25 2026 | 15.75 | 16.17 | 2.86% | 16.25 | 15.72 |
| Fri May 22 2026 | 16.14 | 15.72 | -1.01% | 16.14 | 15.61 |
| Thu May 21 2026 | 16.38 | 15.88 | -0.63% | 16.38 | 15.76 |
| Wed May 20 2026 | 15.68 | 15.98 | 1.40% | 16.39 | 15.43 |
| Tue May 19 2026 | 16.2 | 15.76 | -2.72% | 16.44 | 15.68 |
| Mon May 18 2026 | 15.75 | 16.2 | 2.40% | 16.84 | 15.31 |
| Fri May 15 2026 | 15.5 | 15.82 | 2.53% | 16.5 | 15.02 |
| Thu May 14 2026 | 15.6 | 15.43 | 0.85% | 15.77 | 14.61 |
| Wed May 13 2026 | 14.71 | 15.3 | 2.00% | 15.56 | 14.39 |
| Tue May 12 2026 | 15.39 | 15 | -2.79% | 15.44 | 14.56 |
