| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 18.5 | 18.27 | 1.67% | 18.85 | 18 |
| Fri Aug 01 2025 | 18.45 | 17.97 | -1.64% | 18.77 | 17.6 |
| Thu Jul 31 2025 | 17.77 | 18.27 | 0.83% | 18.39 | 17.54 |
| Wed Jul 30 2025 | 18 | 18.12 | -2.27% | 18.54 | 18 |
| Tue Jul 29 2025 | 18.96 | 18.54 | 1.09% | 18.96 | 17.64 |
| Mon Jul 28 2025 | 18.43 | 18.34 | -0.49% | 18.69 | 17.7 |
| Fri Jul 25 2025 | 19.38 | 18.43 | -1.76% | 19.38 | 18.01 |
| Thu Jul 24 2025 | 18.01 | 18.76 | 2.12% | 19.29 | 18.01 |
| Wed Jul 23 2025 | 18.5 | 18.37 | 1.49% | 18.87 | 17.52 |
| Tue Jul 22 2025 | 17.69 | 18.1 | 2.32% | 18.2 | 17.65 |