Cinevista share price history
CINEVISTA
17.52
0.05 (-0.28%)Last updated on 8 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCinevista Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 18 | 17.52 | -0.40% | 18 | 17.06 |
| Fri Sep 05 2025 | 17.98 | 17.59 | 0.17% | 17.98 | 17.02 |
| Thu Sep 04 2025 | 17.5 | 17.56 | 2.09% | 18 | 17.5 |
| Wed Sep 03 2025 | 17.28 | 17.2 | -1.04% | 17.98 | 17.04 |
| Tue Sep 02 2025 | 18 | 17.38 | -1.36% | 18 | 17.15 |
| Mon Sep 01 2025 | 17.77 | 17.62 | -0.84% | 17.95 | 17.3 |
| Fri Aug 29 2025 | 17.6 | 17.77 | 3.25% | 17.94 | 17.22 |
| Thu Aug 28 2025 | 16.98 | 17.21 | 1.24% | 17.85 | 16.98 |
| Tue Aug 26 2025 | 17.2 | 17 | -0.99% | 17.73 | 17 |
| Mon Aug 25 2025 | 16.87 | 17.17 | -1.89% | 17.98 | 16.87 |