Cinevista share price history
CINEVISTA
16.18
0.21 (-1.28%)Last updated on 4 Dec, 2025 | 14:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCinevista Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 16.38 | 16.18 | -1.22% | 16.4 | 15.85 |
| Wed Dec 03 2025 | 16.2 | 16.38 | 1.11% | 16.43 | 16.13 |
| Tue Dec 02 2025 | 15.94 | 16.2 | 0.37% | 16.37 | 15.94 |
| Mon Dec 01 2025 | 16.38 | 16.14 | -2.95% | 17.43 | 15.75 |
| Fri Nov 28 2025 | 17.79 | 16.63 | -6.52% | 17.79 | 16.5 |
| Thu Nov 27 2025 | 16.04 | 17.79 | 11.61% | 18.79 | 15.3 |
| Wed Nov 26 2025 | 15.64 | 15.94 | 1.92% | 16.32 | 15.56 |
| Tue Nov 25 2025 | 16 | 15.64 | -2.13% | 16.68 | 15.26 |
| Mon Nov 24 2025 | 15.81 | 15.98 | -1.48% | 16.7 | 15.81 |
| Fri Nov 21 2025 | 16.39 | 16.22 | -1.10% | 16.63 | 15.31 |