Cinevista Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 15.65 | 15.1 | -0.53% | 15.65 | 14.96 |
| Thu Jun 11 2026 | 15.71 | 15.18 | -3.37% | 15.75 | 15.01 |
| Wed Jun 10 2026 | 16.19 | 15.71 | -3.02% | 16.39 | 15.69 |
| Tue Jun 09 2026 | 16.29 | 16.2 | 3.12% | 16.29 | 15.51 |
| Mon Jun 08 2026 | 16.13 | 15.71 | -2.12% | 16.32 | 15.35 |
| Fri Jun 05 2026 | 15.89 | 16.05 | 1.01% | 16.2 | 15.4 |
| Thu Jun 04 2026 | 14.81 | 15.89 | 3.52% | 16.45 | 14.81 |
| Wed Jun 03 2026 | 15.11 | 15.35 | 1.66% | 15.48 | 14.89 |
| Tue Jun 02 2026 | 15.26 | 15.1 | -2.39% | 15.78 | 14.92 |
| Mon Jun 01 2026 | 15.15 | 15.47 | 0.52% | 15.98 | 15.15 |
