Cinevista Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 14.57 | 14.75 | 1.30% | 15.37 | 14.57 |
| Tue Mar 24 2026 | 14.72 | 14.56 | -1.09% | 15.6 | 14.39 |
| Mon Mar 23 2026 | 15.22 | 14.72 | -3.35% | 15.22 | 14.51 |
| Fri Mar 20 2026 | 15.59 | 15.23 | -0.26% | 16.37 | 14.65 |
| Thu Mar 19 2026 | 15 | 15.27 | -1.55% | 15.93 | 15 |
| Wed Mar 18 2026 | 15.98 | 15.51 | -0.64% | 15.98 | 15.34 |
| Tue Mar 17 2026 | 15.89 | 15.61 | -1.76% | 16.29 | 15.3 |
| Mon Mar 16 2026 | 15.98 | 15.89 | 1.86% | 16.11 | 15.4 |
| Fri Mar 13 2026 | 15.9 | 15.6 | -2.32% | 16.23 | 15.43 |
| Thu Mar 12 2026 | 16.27 | 15.97 | 2.63% | 16.47 | 15.14 |
