Cinevista share price history
CINEVISTA
18.98
0.17 (-0.89%)Last updated on 20 Oct, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCinevista Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 19.15 | 18.98 | -0.84% | 19.99 | 18.5 |
| Fri Oct 17 2025 | 19.98 | 19.14 | -1.14% | 20.89 | 18.71 |
| Thu Oct 16 2025 | 17.19 | 19.36 | 9.88% | 19.89 | 17.19 |
| Wed Oct 15 2025 | 17.52 | 17.62 | 0.57% | 17.88 | 17.46 |
| Tue Oct 14 2025 | 17.54 | 17.52 | -0.57% | 17.98 | 17.5 |
| Mon Oct 13 2025 | 17.18 | 17.62 | -1.23% | 17.94 | 17.18 |
| Fri Oct 10 2025 | 17.37 | 17.84 | 2.23% | 18.2 | 17.37 |
| Thu Oct 09 2025 | 17.5 | 17.45 | -0.46% | 17.63 | 17 |
| Wed Oct 08 2025 | 17.7 | 17.53 | -1.74% | 17.97 | 17.51 |
| Tue Oct 07 2025 | 17.88 | 17.84 | -0.22% | 18.29 | 17.61 |