Cinevista Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 11 2026 | 15.95 | 15.6 | 0.58% | 15.95 | 15 |
| Fri May 08 2026 | 15.81 | 15.51 | -1.34% | 16.13 | 15.46 |
| Thu May 07 2026 | 16.22 | 15.72 | -1.75% | 16.68 | 15.52 |
| Wed May 06 2026 | 15.69 | 16 | 1.98% | 16.45 | 15.69 |
| Tue May 05 2026 | 16.2 | 15.69 | -4.33% | 16.38 | 15.64 |
| Mon May 04 2026 | 15.5 | 16.4 | 5.40% | 16.76 | 15.23 |
| Thu Apr 30 2026 | 15.51 | 15.56 | -1.83% | 16.23 | 15.51 |
| Wed Apr 29 2026 | 15.72 | 15.85 | 0.83% | 16.29 | 15.3 |
| Tue Apr 28 2026 | 16.37 | 15.72 | 1.29% | 16.79 | 15.43 |
| Mon Apr 27 2026 | 16.04 | 15.52 | -2.76% | 16.5 | 15.35 |
