Cinevista Share Price History

CINEVISTA

Media & Entertainment Small Cap

14.240.25 (-1.73%)

Last updated on 14 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Cinevista Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 14 2026	14.78	14.24	-1.66%	14.78	13.66
Tue Oct 13 2026	14.61	14.48	0.35%	15.98	14.13
Mon Oct 12 2026	14.5	14.43	0.28%	14.97	14.31
Fri Oct 09 2026	14.89	14.39	-1.44%	14.89	14.1
Thu Oct 08 2026	15.89	14.6	-4.95%	15.89	14.35
Wed Oct 07 2026	13.8	15.36	11.14%	16.54	13.8
Tue Oct 06 2026	14.39	13.82	0.29%	14.39	13.53
Mon Oct 05 2026	14.09	13.78	1.10%	14.09	13.46
Thu Oct 01 2026	14.1	13.63	-1.37%	14.1	13.52
Wed Sep 30 2026	13.75	13.82	1.32%	13.98	13.64

1
2
3
4
...
25

Cinevista Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support