Cinevista share price history
CINEVISTA
19.1
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCinevista Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 19.75 | 19.1 | 0.00% | 19.75 | 18.8 |
| Mon Sep 29 2025 | 20.5 | 19.1 | -3.88% | 20.5 | 18.7 |
| Fri Sep 26 2025 | 21.2 | 19.87 | -7.37% | 21.2 | 19.31 |
| Thu Sep 25 2025 | 19.01 | 21.45 | 10.80% | 22.79 | 18.52 |
| Wed Sep 24 2025 | 19 | 19.36 | 2.11% | 19.79 | 18.2 |
| Tue Sep 23 2025 | 18.53 | 18.96 | 2.88% | 20.5 | 18.29 |
| Mon Sep 22 2025 | 20.98 | 18.43 | -2.44% | 22.64 | 18.2 |
| Fri Sep 19 2025 | 19 | 18.89 | 0.21% | 19.25 | 18.5 |
| Thu Sep 18 2025 | 19.14 | 18.85 | -1.15% | 19.79 | 18.59 |
| Wed Sep 17 2025 | 18.39 | 19.07 | 4.21% | 19.19 | 18 |