Cinevista share price history
CINEVISTA
17.2
0.32 (-1.83%)Last updated on 11 Nov, 2025 | 09:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCinevista Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 18.37 | 17.2 | -1.83% | 18.37 | 17.2 |
| Mon Nov 10 2025 | 17.3 | 17.52 | -2.23% | 17.97 | 17.3 |
| Fri Nov 07 2025 | 18.01 | 17.92 | -1.10% | 18.1 | 17.79 |
| Thu Nov 06 2025 | 18 | 18.12 | -0.93% | 18.87 | 18 |
| Tue Nov 04 2025 | 18.4 | 18.29 | -0.54% | 18.78 | 18.27 |
| Mon Nov 03 2025 | 18.12 | 18.39 | -0.81% | 18.86 | 18.12 |
| Fri Oct 31 2025 | 19.22 | 18.54 | -0.80% | 19.22 | 18.4 |
| Thu Oct 30 2025 | 18.8 | 18.69 | -0.53% | 19.32 | 18.51 |
| Wed Oct 29 2025 | 18.96 | 18.79 | -0.42% | 19.47 | 18.5 |
| Tue Oct 28 2025 | 19.37 | 18.87 | 0.64% | 19.37 | 18.52 |