Cinevista Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 14.59 | 14.53 | -0.41% | 14.81 | 14.46 |
| Fri Apr 10 2026 | 14.72 | 14.59 | 2.67% | 14.86 | 14.34 |
| Thu Apr 09 2026 | 15.96 | 14.21 | -7.43% | 15.96 | 14 |
| Wed Apr 08 2026 | 15.1 | 15.35 | 5.07% | 15.68 | 14.94 |
| Tue Apr 07 2026 | 14.64 | 14.61 | -0.20% | 15.07 | 14.11 |
| Mon Apr 06 2026 | 14.97 | 14.64 | 2.88% | 14.97 | 14.28 |
| Thu Apr 02 2026 | 14.39 | 14.23 | -3.59% | 14.77 | 14.01 |
| Wed Apr 01 2026 | 13.14 | 14.76 | 12.67% | 14.98 | 13.14 |
| Mon Mar 30 2026 | 14.03 | 13.1 | -6.56% | 14.34 | 12.15 |
| Fri Mar 27 2026 | 14.39 | 14.02 | -1.75% | 14.51 | 13.71 |
