Cinevista Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 15.49 | 15.29 | 0.79% | 15.75 | 15.14 |
| Thu Jul 23 2026 | 15.68 | 15.17 | -1.88% | 16.37 | 15.06 |
| Wed Jul 22 2026 | 15.05 | 15.46 | 3.07% | 15.64 | 15.05 |
| Tue Jul 21 2026 | 15.1 | 15 | -0.66% | 15.34 | 14.93 |
| Mon Jul 20 2026 | 15.06 | 15.1 | -0.26% | 15.38 | 15.06 |
| Fri Jul 17 2026 | 15.34 | 15.14 | 0.73% | 15.38 | 14.94 |
| Thu Jul 16 2026 | 15.3 | 15.03 | -0.73% | 15.47 | 14.9 |
| Wed Jul 15 2026 | 15.75 | 15.14 | -1.88% | 15.75 | 15.02 |
| Tue Jul 14 2026 | 15.69 | 15.43 | -1.84% | 15.69 | 15.31 |
| Mon Jul 13 2026 | 15.47 | 15.72 | 1.95% | 15.97 | 15.15 |
