Cineline India share price history
CINELINE
84.93
0.40 (0.47%)Last updated on 6 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cineline India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 84.44 | 84.93 | 0.49% | 85.78 | 84 |
| Wed Feb 04 2026 | 84.94 | 84.52 | -1.00% | 87.95 | 84.11 |
| Tue Feb 03 2026 | 90 | 85.37 | 0.09% | 90 | 82 |
| Mon Feb 02 2026 | 86.48 | 85.29 | 1.91% | 86.98 | 83.12 |
| Sun Feb 01 2026 | 83.19 | 83.69 | -2.54% | 87.2 | 83 |
| Fri Jan 30 2026 | 85.16 | 85.87 | -0.66% | 87 | 83.3 |
| Thu Jan 29 2026 | 87.09 | 86.44 | -2.20% | 90.04 | 85.19 |
| Wed Jan 28 2026 | 85.01 | 88.38 | 4.84% | 95 | 82.15 |
| Tue Jan 27 2026 | 85.02 | 84.3 | -0.85% | 87 | 81.15 |
| Fri Jan 23 2026 | 85.9 | 85.02 | -0.19% | 88.97 | 85 |
