Cineline India share price history
CINELINE
83.4
1.24 (-1.47%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cineline India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 85.78 | 83.4 | -0.43% | 85.78 | 83.06 |
| Fri Jan 09 2026 | 86.87 | 83.76 | -1.51% | 87 | 82.05 |
| Thu Jan 08 2026 | 86.04 | 85.04 | -1.17% | 88.37 | 84.4 |
| Wed Jan 07 2026 | 87.33 | 86.05 | 0.54% | 87.97 | 86 |
| Tue Jan 06 2026 | 87.51 | 85.59 | -2.88% | 87.51 | 85.2 |
| Mon Jan 05 2026 | 86.33 | 88.13 | 2.58% | 89.87 | 85.88 |
| Fri Jan 02 2026 | 87.73 | 85.91 | -1.06% | 89 | 85.19 |
| Thu Jan 01 2026 | 85.94 | 86.83 | 0.74% | 87.75 | 85.31 |
| Wed Dec 31 2025 | 86.91 | 86.19 | 1.34% | 87.75 | 85.54 |
| Tue Dec 30 2025 | 93.98 | 85.05 | -7.85% | 93.98 | 82 |
