Cineline India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 08 2026 | 94.8 | 90.75 | -2.77% | 94.8 | 90 |
| Wed Oct 07 2026 | 88.4 | 93.34 | 6.41% | 96.19 | 88.23 |
| Tue Oct 06 2026 | 87.94 | 87.72 | 1.74% | 88.4 | 86.5 |
| Mon Oct 05 2026 | 87.4 | 86.22 | 0.31% | 90 | 86.01 |
| Thu Oct 01 2026 | 88.94 | 85.95 | -1.15% | 89 | 85.25 |
| Wed Sep 30 2026 | 89.44 | 86.95 | -1.33% | 89.5 | 85.34 |
| Tue Sep 29 2026 | 88.51 | 88.12 | 0.12% | 89.9 | 87.62 |
| Mon Sep 28 2026 | 87.55 | 88.01 | -1.32% | 89.72 | 87.09 |
| Fri Sep 25 2026 | 88.59 | 89.19 | 0.03% | 92.3 | 88 |
| Thu Sep 24 2026 | 88.23 | 89.16 | -0.94% | 90.25 | 88.23 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CINELINE
