Cineline India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 77.66 | 78.55 | 1.15% | 80.95 | 77.66 |
| Mon Jun 08 2026 | 79.16 | 77.66 | -1.89% | 80.88 | 77.25 |
| Fri Jun 05 2026 | 80 | 79.16 | -1.05% | 81 | 78.5 |
| Thu Jun 04 2026 | 79.11 | 80 | 0.00% | 81 | 79.11 |
| Wed Jun 03 2026 | 79.12 | 80 | -0.15% | 80.38 | 78.77 |
| Tue Jun 02 2026 | 79.01 | 80.12 | -0.98% | 80.77 | 79.01 |
| Mon Jun 01 2026 | 79.41 | 80.91 | 1.89% | 81.44 | 79.22 |
| Fri May 29 2026 | 79 | 79.41 | -0.74% | 80.5 | 78.19 |
| Wed May 27 2026 | 80.98 | 80 | -0.22% | 80.98 | 79.15 |
| Tue May 26 2026 | 81.4 | 80.18 | 0.63% | 81.4 | 79.52 |
