Cineline India share price history

CINELINE

89.49

1.73 (-1.90%)
Last updated on 18 Aug, 2025 | 15:30 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Cineline India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202591.0489.49-1.90%92.4888.51
Thu Aug 14 202592.991.22-1.32%92.990.87
Wed Aug 13 202588.7692.443.53%93.0588.25
Tue Aug 12 202593.3389.29-1.20%93.3388.05
Mon Aug 11 20259290.37-0.46%9288.33
Fri Aug 08 202591.5590.79-0.68%9390.01
Thu Aug 07 20259291.412.44%9388.41
Wed Aug 06 202594.6389.23-1.49%94.6388.68
Tue Aug 05 202591.890.58-1.28%92.3390.5
Mon Aug 04 202591.9591.75-0.22%92.5290.5