Cineline India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 77.06 | 77.85 | 1.14% | 78.45 | 77.06 |
| Mon Jun 29 2026 | 77.9 | 76.97 | -1.47% | 79.79 | 75.51 |
| Thu Jun 25 2026 | 78.19 | 78.12 | -1.35% | 80.48 | 77.51 |
| Wed Jun 24 2026 | 77.3 | 79.19 | 2.87% | 79.38 | 77.16 |
| Tue Jun 23 2026 | 80.3 | 76.98 | -2.75% | 80.3 | 75.55 |
| Mon Jun 22 2026 | 80.44 | 79.16 | -0.19% | 80.87 | 78.3 |
| Fri Jun 19 2026 | 80.15 | 79.31 | -2.62% | 81.5 | 78.26 |
| Thu Jun 18 2026 | 83.08 | 81.44 | -1.34% | 83.08 | 81.11 |
| Wed Jun 17 2026 | 80 | 82.55 | 3.63% | 83.48 | 79.5 |
| Tue Jun 16 2026 | 79 | 79.66 | 0.95% | 81 | 78.11 |
