Cineline India share price history
CINELINE
85.61
1.64 (-1.88%)Last updated on 13 Feb, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cineline India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 88 | 85.61 | -1.88% | 88 | 85 |
| Thu Feb 12 2026 | 88.31 | 87.25 | -0.43% | 88.55 | 85.54 |
| Wed Feb 11 2026 | 84.52 | 87.63 | 3.56% | 88.4 | 84.15 |
| Tue Feb 10 2026 | 84.37 | 84.62 | -0.51% | 87 | 84.11 |
| Mon Feb 09 2026 | 84.9 | 85.05 | 0.14% | 87 | 83.43 |
| Fri Feb 06 2026 | 84.44 | 84.93 | 1.99% | 85.77 | 84 |
| Thu Feb 05 2026 | 84.02 | 83.27 | -1.48% | 86.22 | 82.19 |
| Wed Feb 04 2026 | 84.94 | 84.52 | -1.00% | 87.95 | 84.11 |
| Tue Feb 03 2026 | 90 | 85.37 | 0.09% | 90 | 82 |
| Mon Feb 02 2026 | 86.48 | 85.29 | 1.91% | 86.98 | 83.12 |
