| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 91.42 | 93.73 | 2.57% | 94.5 | 90.22 |
| Tue Jul 15 2025 | 93.79 | 91.38 | -2.42% | 93.98 | 91 |
| Mon Jul 14 2025 | 93.26 | 93.65 | 0.34% | 94.84 | 90 |
| Fri Jul 11 2025 | 93.45 | 93.33 | -1.19% | 94.4 | 91.09 |
| Thu Jul 10 2025 | 93.12 | 94.45 | 1.43% | 96.37 | 90.01 |
| Wed Jul 09 2025 | 91.84 | 93.12 | 1.56% | 94.15 | 89.62 |
| Tue Jul 08 2025 | 92.33 | 91.69 | -1.98% | 93.98 | 91.01 |
| Mon Jul 07 2025 | 91.16 | 93.54 | 0.56% | 94.45 | 90.91 |
| Fri Jul 04 2025 | 91.38 | 93.02 | 2.57% | 93.75 | 90.02 |
| Thu Jul 03 2025 | 88.13 | 90.69 | 3.94% | 91.38 | 86.5 |