Cineline India share price history
CINELINE
84.4
0.05 (-0.06%)Last updated on 10 Nov, 2025 | 13:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCineline India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 84.9 | 84.4 | -0.05% | 85.45 | 84 |
| Fri Nov 07 2025 | 90.22 | 84.44 | -4.75% | 90.22 | 84 |
| Thu Nov 06 2025 | 86.69 | 88.65 | 3.17% | 97.4 | 81.8 |
| Tue Nov 04 2025 | 88.19 | 85.93 | -3.82% | 89.3 | 85.01 |
| Mon Nov 03 2025 | 87.7 | 89.34 | 2.69% | 89.76 | 86.05 |
| Fri Oct 31 2025 | 85.87 | 87 | 1.15% | 87.3 | 85.01 |
| Thu Oct 30 2025 | 86 | 86.01 | 1.21% | 86.25 | 83.87 |
| Wed Oct 29 2025 | 87 | 84.98 | -1.19% | 87.88 | 84.51 |
| Tue Oct 28 2025 | 85 | 86 | 2.75% | 86.65 | 84.01 |
| Mon Oct 27 2025 | 89.83 | 83.7 | -6.79% | 89.83 | 81.61 |