Cineline India share price history
CINELINE
93.29
1.40 (1.52%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cineline India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 92.99 | 93.29 | 1.53% | 94.95 | 92 |
| Tue Dec 23 2025 | 87.01 | 91.88 | 4.15% | 94 | 87.01 |
| Mon Dec 22 2025 | 87.16 | 88.22 | 1.43% | 88.65 | 86.05 |
| Fri Dec 19 2025 | 85.3 | 86.98 | 0.78% | 89.69 | 85.3 |
| Thu Dec 18 2025 | 87.65 | 86.31 | -1.08% | 88 | 86.09 |
| Wed Dec 17 2025 | 90.93 | 87.25 | -4.38% | 91.87 | 86.01 |
| Tue Dec 16 2025 | 93.44 | 91.25 | -1.73% | 93.44 | 88.23 |
| Mon Dec 15 2025 | 86 | 92.86 | 9.41% | 95.91 | 86 |
| Fri Dec 12 2025 | 85.25 | 84.87 | -2.18% | 87.44 | 84.5 |
| Thu Dec 11 2025 | 87.33 | 86.76 | -1.41% | 88.58 | 85.01 |
