Cineline India share price history
CINELINE
86.6
4.35 (5.29%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCineline India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 80.1 | 86.6 | 5.29% | 87.55 | 80.1 |
| Fri Oct 17 2025 | 86.59 | 82.25 | -4.40% | 88.37 | 78.54 |
| Thu Oct 16 2025 | 86.29 | 86.04 | -0.80% | 87.25 | 84.25 |
| Wed Oct 15 2025 | 84.84 | 86.73 | 0.88% | 90.76 | 84.84 |
| Tue Oct 14 2025 | 87.75 | 85.97 | -0.29% | 88.79 | 85 |
| Mon Oct 13 2025 | 86.65 | 86.22 | -1.00% | 88.98 | 85.55 |
| Fri Oct 10 2025 | 87.36 | 87.09 | 1.39% | 89.12 | 86.51 |
| Thu Oct 09 2025 | 89.18 | 85.9 | -3.35% | 89.56 | 84.93 |
| Wed Oct 08 2025 | 92.87 | 88.88 | -1.64% | 92.87 | 87.9 |
| Tue Oct 07 2025 | 89.87 | 90.36 | 1.44% | 90.66 | 88.81 |