Cineline India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 28 2026 | 85 | 88.09 | 4.05% | 92.4 | 84.35 |
| Tue Oct 27 2026 | 83.25 | 84.66 | -0.33% | 87.4 | 83.01 |
| Mon Oct 26 2026 | 87.9 | 84.94 | -1.62% | 87.9 | 81.05 |
| Fri Oct 23 2026 | 87.01 | 86.34 | -3.46% | 89.4 | 86 |
| Thu Oct 22 2026 | 90 | 89.43 | 0.83% | 90.9 | 88.11 |
| Wed Oct 21 2026 | 93.4 | 88.69 | -3.27% | 94.5 | 88.05 |
| Mon Oct 19 2026 | 94.9 | 91.69 | 0.28% | 97 | 89 |
| Fri Oct 16 2026 | 90.94 | 91.43 | 2.34% | 92 | 88.23 |
| Thu Oct 15 2026 | 90.97 | 89.34 | -1.79% | 92.77 | 88.04 |
| Wed Oct 14 2026 | 90.8 | 90.97 | 1.50% | 93.77 | 89.98 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CINELINE
