Cineline India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 87.2 | 85.55 | 1.09% | 88 | 84.98 |
| Tue Apr 07 2026 | 81.02 | 84.63 | 3.33% | 87.02 | 81.01 |
| Mon Apr 06 2026 | 81.83 | 81.9 | 1.54% | 82.98 | 80.73 |
| Thu Apr 02 2026 | 79.5 | 80.66 | 0.90% | 81.58 | 78.5 |
| Wed Apr 01 2026 | 81 | 79.94 | 6.20% | 81 | 76.5 |
| Mon Mar 30 2026 | 79.94 | 75.27 | -6.73% | 82.38 | 73.34 |
| Fri Mar 27 2026 | 84.26 | 80.7 | -5.66% | 84.9 | 79 |
| Wed Mar 25 2026 | 85.13 | 85.54 | 1.04% | 86 | 84.44 |
| Tue Mar 24 2026 | 84.86 | 84.66 | 1.38% | 86.05 | 83.55 |
| Mon Mar 23 2026 | 87.69 | 83.51 | -5.11% | 87.69 | 81.8 |
