Cineline India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 86.01 | 87.53 | 1.34% | 88.39 | 85 |
| Mon Apr 27 2026 | 88 | 86.37 | 0.16% | 89.63 | 85.84 |
| Fri Apr 24 2026 | 88.59 | 86.23 | -3.60% | 91.08 | 86.05 |
| Thu Apr 23 2026 | 89.95 | 89.45 | 1.46% | 92.69 | 87.51 |
| Wed Apr 22 2026 | 89.98 | 88.16 | -0.11% | 91.11 | 87.9 |
| Tue Apr 21 2026 | 85 | 88.26 | 3.22% | 91 | 85 |
| Mon Apr 20 2026 | 88.55 | 85.51 | -6.77% | 92.33 | 85.05 |
| Fri Apr 17 2026 | 89.8 | 91.72 | 5.18% | 96 | 88.98 |
| Thu Apr 16 2026 | 87.51 | 87.2 | -0.80% | 89.88 | 86.94 |
| Wed Apr 15 2026 | 86.06 | 87.9 | 1.31% | 89.88 | 86.05 |
