Cineline India share price history
CINELINE
84.91
0.04 (-0.05%)Last updated on 4 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCineline India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 84.95 | 84.91 | -0.04% | 86.29 | 84.01 |
| Wed Dec 03 2025 | 86.69 | 84.94 | -2.42% | 87.55 | 84.22 |
| Tue Dec 02 2025 | 86.01 | 87.05 | 0.25% | 88.23 | 85.7 |
| Mon Dec 01 2025 | 83.01 | 86.83 | 6.99% | 88.8 | 81.51 |
| Fri Nov 28 2025 | 85.19 | 81.16 | -3.44% | 85.19 | 79.7 |
| Thu Nov 27 2025 | 85.3 | 84.05 | 0.66% | 85.3 | 83.58 |
| Wed Nov 26 2025 | 83.41 | 83.5 | 0.12% | 84.08 | 82.9 |
| Tue Nov 25 2025 | 83.43 | 83.4 | -0.06% | 86.4 | 82.34 |
| Mon Nov 24 2025 | 83.09 | 83.45 | -0.42% | 84.76 | 83.01 |
| Fri Nov 21 2025 | 86.01 | 83.8 | -3.37% | 87 | 82.61 |