Cineline India share price history
CINELINE
87.61
1.97 (2.30%)Last updated on 29 Sep, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCineline India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 85.78 | 87.61 | 2.31% | 89.24 | 85.78 |
| Fri Sep 26 2025 | 87.3 | 85.63 | -3.88% | 89.9 | 85.55 |
| Thu Sep 25 2025 | 88.3 | 89.09 | -2.00% | 91.98 | 88.16 |
| Wed Sep 24 2025 | 90 | 90.91 | 0.52% | 91.76 | 88.62 |
| Tue Sep 23 2025 | 87.62 | 90.44 | 3.68% | 91.94 | 85.37 |
| Mon Sep 22 2025 | 84.5 | 87.23 | 2.65% | 89.77 | 83.01 |
| Fri Sep 19 2025 | 82.56 | 84.98 | 2.68% | 85.79 | 82.56 |
| Thu Sep 18 2025 | 84.09 | 82.76 | -0.08% | 86.27 | 80.94 |
| Wed Sep 17 2025 | 84.63 | 82.83 | -0.99% | 84.98 | 82.5 |
| Tue Sep 16 2025 | 84.06 | 83.66 | -0.72% | 84.3 | 82.05 |