Cineline India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 76.96 | 76.95 | 0.39% | 77.34 | 76.03 |
| Fri Jul 17 2026 | 76.05 | 76.65 | 0.88% | 76.94 | 75.61 |
| Thu Jul 16 2026 | 76.97 | 75.98 | -0.69% | 77 | 75.41 |
| Wed Jul 15 2026 | 78.69 | 76.51 | 0.18% | 78.69 | 76.37 |
| Tue Jul 14 2026 | 78.5 | 76.37 | -1.91% | 79.65 | 76 |
| Mon Jul 13 2026 | 79.88 | 77.86 | -1.41% | 80.19 | 77.16 |
| Fri Jul 10 2026 | 80 | 78.97 | -1.23% | 81.87 | 77.55 |
| Thu Jul 09 2026 | 79.68 | 79.95 | -0.03% | 81.83 | 79.65 |
| Wed Jul 08 2026 | 83 | 79.97 | -2.62% | 83 | 79.61 |
| Tue Jul 07 2026 | 81.25 | 82.12 | -0.13% | 83.5 | 79.22 |
