| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 91.04 | 89.49 | -1.90% | 92.48 | 88.51 |
| Thu Aug 14 2025 | 92.9 | 91.22 | -1.32% | 92.9 | 90.87 |
| Wed Aug 13 2025 | 88.76 | 92.44 | 3.53% | 93.05 | 88.25 |
| Tue Aug 12 2025 | 93.33 | 89.29 | -1.20% | 93.33 | 88.05 |
| Mon Aug 11 2025 | 92 | 90.37 | -0.46% | 92 | 88.33 |
| Fri Aug 08 2025 | 91.55 | 90.79 | -0.68% | 93 | 90.01 |
| Thu Aug 07 2025 | 92 | 91.41 | 2.44% | 93 | 88.41 |
| Wed Aug 06 2025 | 94.63 | 89.23 | -1.49% | 94.63 | 88.68 |
| Tue Aug 05 2025 | 91.8 | 90.58 | -1.28% | 92.33 | 90.5 |
| Mon Aug 04 2025 | 91.95 | 91.75 | -0.22% | 92.52 | 90.5 |