Cineline India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 18 2026 | 82.96 | 84.79 | 3.03% | 85 | 82.6 |
| Tue Mar 17 2026 | 83.23 | 82.3 | -2.62% | 85 | 81 |
| Mon Mar 16 2026 | 85.01 | 84.51 | -1.70% | 87.48 | 80.15 |
| Fri Mar 13 2026 | 87.98 | 85.97 | -2.31% | 90 | 84.3 |
| Thu Mar 12 2026 | 85.5 | 88 | 2.83% | 88.4 | 84.13 |
| Wed Mar 11 2026 | 85.48 | 85.58 | 0.88% | 86.37 | 84.72 |
| Tue Mar 10 2026 | 89.76 | 84.83 | -1.29% | 89.9 | 84 |
| Mon Mar 09 2026 | 86 | 85.94 | -0.26% | 88.19 | 83.81 |
| Fri Mar 06 2026 | 87.12 | 86.16 | -0.60% | 87.91 | 85 |
| Thu Mar 05 2026 | 85.8 | 86.68 | 2.47% | 89 | 85.01 |
