Cineline India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 78.8 | 80.77 | 3.47% | 81.8 | 77.42 |
| Tue May 19 2026 | 79.5 | 78.06 | -1.74% | 81 | 77.59 |
| Mon May 18 2026 | 78.69 | 79.44 | -0.80% | 80 | 76.55 |
| Fri May 15 2026 | 86.98 | 80.08 | -7.39% | 90 | 77.34 |
| Thu May 14 2026 | 85.5 | 86.47 | 1.60% | 87.38 | 84.26 |
| Wed May 13 2026 | 86 | 85.11 | 0.32% | 86.8 | 85.05 |
| Tue May 12 2026 | 85.04 | 84.84 | -0.70% | 88 | 84.69 |
| Mon May 11 2026 | 86.98 | 85.44 | 0.45% | 86.98 | 84.69 |
| Fri May 08 2026 | 85.3 | 85.06 | -1.01% | 87 | 85.01 |
| Thu May 07 2026 | 85.09 | 85.93 | 0.59% | 87.88 | 85.09 |
