Cineline India share price history
CINELINE
86.6
0.77 (0.90%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCineline India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 86.39 | 86.6 | 0.90% | 87.99 | 86.39 |
| Thu Sep 04 2025 | 89.98 | 85.83 | -3.27% | 89.98 | 84.8 |
| Wed Sep 03 2025 | 87.76 | 88.73 | 2.09% | 89 | 85.58 |
| Tue Sep 02 2025 | 87.08 | 86.91 | -0.32% | 87.08 | 85.81 |
| Mon Sep 01 2025 | 88.11 | 87.19 | -0.77% | 88.11 | 86.2 |
| Fri Aug 29 2025 | 90.48 | 87.87 | -1.91% | 90.98 | 86.8 |
| Thu Aug 28 2025 | 89.5 | 89.58 | -0.53% | 91.18 | 88.51 |
| Tue Aug 26 2025 | 90.09 | 90.06 | -2.19% | 92.19 | 89.55 |
| Mon Aug 25 2025 | 91.98 | 92.08 | 0.35% | 92.98 | 90.19 |
| Fri Aug 22 2025 | 92.22 | 91.76 | -0.92% | 93.05 | 91.3 |