Cineline India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 91.8 | 90.83 | 0.85% | 91.99 | 90 |
| Thu Aug 06 2026 | 91.9 | 90.06 | -0.69% | 91.9 | 88.02 |
| Wed Aug 05 2026 | 89.51 | 90.69 | 1.32% | 91.9 | 87.91 |
| Tue Aug 04 2026 | 88.2 | 89.51 | 1.12% | 89.69 | 88 |
| Mon Aug 03 2026 | 89.75 | 88.52 | 0.82% | 92.9 | 87.9 |
| Fri Jul 31 2026 | 83.01 | 87.8 | 8.40% | 89.8 | 81.2 |
| Thu Jul 30 2026 | 80.95 | 81 | 0.61% | 81.3 | 80.72 |
| Wed Jul 29 2026 | 80.98 | 80.51 | -0.58% | 81.12 | 80 |
| Tue Jul 28 2026 | 82.29 | 80.98 | -1.59% | 82.69 | 80.8 |
| Mon Jul 27 2026 | 87.38 | 82.29 | -5.09% | 87.87 | 80.25 |
