Cineline India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 92 | 87.61 | -3.36% | 92 | 87 |
| Wed Feb 25 2026 | 87.19 | 90.66 | 3.98% | 92 | 85.13 |
| Tue Feb 24 2026 | 82.26 | 87.19 | 5.99% | 92 | 82.26 |
| Mon Feb 23 2026 | 84.65 | 82.26 | -1.54% | 84.65 | 82 |
| Fri Feb 20 2026 | 82.91 | 83.55 | 1.89% | 84.84 | 81.76 |
| Thu Feb 19 2026 | 85.3 | 82 | -3.71% | 86.38 | 80 |
| Wed Feb 18 2026 | 87.01 | 85.16 | -2.81% | 87.69 | 85.01 |
| Tue Feb 17 2026 | 86.01 | 87.62 | 2.85% | 88.95 | 85.38 |
| Mon Feb 16 2026 | 85.66 | 85.19 | -0.49% | 86.63 | 85 |
| Fri Feb 13 2026 | 88 | 85.61 | -1.88% | 88 | 85 |
