Cindrella Hotels Share Price History

CINDHO

Hospitality Small Cap

43.682.29 (-4.98%)

Last updated on 9 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Cindrella Hotels Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	48.25	43.68	-4.98%	48.25	43.68
Thu Oct 08 2026	45.97	45.97	-2.98%	45.97	45.97
Tue Oct 06 2026	47.38	47.38	-2.07%	47.38	47.38
Mon Oct 05 2026	48.43	48.38	4.88%	48.43	45.7
Thu Oct 01 2026	46	46.13	4.84%	46.2	45.97
Wed Sep 30 2026	44	44	-4.14%	44	43.72
Tue Sep 29 2026	43.77	45.9	4.87%	45.95	43.77
Mon Sep 28 2026	45.54	43.77	-3.89%	45.54	43.27
Fri Sep 25 2026	47.29	45.54	-3.70%	48	44.93
Thu Sep 24 2026	46.29	47.29	1.92%	47.29	45.4

1
2
3
4
...
19

Cindrella Hotels Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support