Cindrella Hotels share price history
CINDHO
68.15
2.25 (3.41%)Last updated on 7 Nov, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCindrella Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 63 | 68.15 | 3.41% | 68.49 | 63 |
| Thu Nov 06 2025 | 68.25 | 65.9 | 1.38% | 68.25 | 62.75 |
| Tue Nov 04 2025 | 64.9 | 65 | 0.63% | 65 | 64.9 |
| Mon Nov 03 2025 | 62.79 | 64.59 | 4.80% | 64.72 | 62.79 |
| Fri Oct 31 2025 | 61.5 | 61.63 | 0.21% | 62.79 | 60.45 |
| Thu Oct 30 2025 | 61.5 | 61.5 | -2.83% | 61.5 | 61.5 |
| Wed Oct 29 2025 | 60.5 | 63.29 | 2.25% | 63.29 | 60.5 |
| Tue Oct 28 2025 | 62.34 | 61.9 | -4.84% | 63.68 | 61.86 |
| Mon Oct 27 2025 | 65.3 | 65.05 | -0.38% | 67.95 | 62.11 |
| Fri Oct 24 2025 | 65.3 | 65.3 | 2.02% | 65.3 | 65.3 |