Cindrella Hotels Share Price History

CINDHO

Hospitality Small Cap

450.00 (0.00%)

Last updated on 29 Oct, 2026 | 15:22 IST

Free Demat with Zero AMC*

Cindrella Hotels Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	43.65	45	0.00%	45	43.65
Tue Oct 27 2026	42.99	45	4.65%	45	42.99
Thu Oct 22 2026	42.99	43	4.88%	43	42.99
Wed Oct 21 2026	41.52	41	-4.65%	41.52	41
Fri Oct 16 2026	43	43	-4.49%	43	43
Wed Oct 14 2026	45.02	45.02	3.49%	45.02	45.02
Tue Oct 13 2026	42.63	43.5	4.09%	43.59	42.4
Mon Oct 12 2026	41.5	41.79	-4.33%	41.79	41.5
Fri Oct 09 2026	48.25	43.68	-4.98%	48.25	43.68
Thu Oct 08 2026	45.97	45.97	-2.98%	45.97	45.97

1
2
3
4
...
19

Cindrella Hotels Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support