Cindrella Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 06 2026 | 52 | 53.84 | 0.00% | 53.84 | 52 |
| Wed Aug 05 2026 | 52.25 | 53.84 | 3.04% | 54.86 | 49.65 |
| Mon Aug 03 2026 | 54.99 | 52.25 | -4.98% | 54.99 | 52.25 |
| Mon Jul 27 2026 | 54.9 | 54.99 | 4.74% | 55 | 50 |
| Thu Jul 23 2026 | 52.11 | 52.5 | -4.27% | 52.59 | 52.11 |
| Tue Jul 21 2026 | 54.84 | 54.84 | -0.29% | 54.84 | 54.84 |
| Fri Jul 17 2026 | 55 | 55 | 3.21% | 55 | 55 |
| Thu Jul 16 2026 | 53.29 | 53.29 | 4.63% | 53.29 | 53.29 |
| Wed Jul 15 2026 | 50.93 | 50.93 | 0.00% | 50.93 | 50.93 |
| Tue Jul 14 2026 | 55.09 | 50.93 | -3.14% | 55.09 | 50.75 |
