Cindrella Hotels share price history
CINDHO
59
0.30 (-0.51%)Last updated on 13 Jan, 2026 | 12:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cindrella Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 59 | 59 | -0.49% | 59 | 59 |
| Mon Jan 12 2026 | 56.4 | 59.29 | 0.00% | 59.29 | 56.4 |
| Fri Jan 09 2026 | 56.59 | 59.29 | 0.19% | 59.59 | 56.54 |
| Thu Jan 08 2026 | 58.7 | 59.18 | 0.82% | 59.79 | 56.29 |
| Wed Jan 07 2026 | 58.7 | 58.7 | 4.45% | 58.7 | 58.7 |
| Tue Jan 06 2026 | 56.34 | 56.2 | -2.26% | 60 | 56 |
| Mon Jan 05 2026 | 57.5 | 57.5 | -4.80% | 57.52 | 57.5 |
| Fri Jan 02 2026 | 60.79 | 60.4 | 0.57% | 60.79 | 60.4 |
| Wed Dec 31 2025 | 59.04 | 60.06 | -3.13% | 61.79 | 58.91 |
| Tue Dec 30 2025 | 58.34 | 62 | 3.33% | 62 | 58.33 |
