Cindrella Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 53 | 53 | -3.11% | 53 | 53 |
| Tue Apr 28 2026 | 54.7 | 54.7 | -4.94% | 54.7 | 54.66 |
| Mon Apr 27 2026 | 60.34 | 57.54 | -4.64% | 60.34 | 57.34 |
| Fri Apr 24 2026 | 58.29 | 60.34 | 0.92% | 62.75 | 58.29 |
| Tue Apr 21 2026 | 56 | 59.79 | 1.77% | 59.79 | 55.84 |
| Mon Apr 20 2026 | 61.45 | 58.75 | -0.94% | 61.45 | 56.34 |
| Fri Apr 17 2026 | 56 | 59.31 | 4.97% | 59.31 | 55 |
| Thu Apr 16 2026 | 57 | 56.5 | -0.95% | 57 | 56.5 |
| Wed Apr 15 2026 | 56.99 | 57.04 | 0.09% | 59.06 | 56.5 |
| Mon Apr 13 2026 | 56.5 | 56.99 | 3.62% | 57 | 55 |
