Cindrella Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 52 | 52 | 0.00% | 52 | 52 |
| Tue Feb 24 2026 | 52 | 52 | 3.59% | 52 | 51.45 |
| Mon Feb 23 2026 | 52 | 50.2 | -0.99% | 52.47 | 49.29 |
| Fri Feb 20 2026 | 51.4 | 50.7 | -3.89% | 52.7 | 50.65 |
| Thu Feb 19 2026 | 53.95 | 52.75 | 0.13% | 53.95 | 51.31 |
| Wed Feb 18 2026 | 55.63 | 52.68 | -2.97% | 55.63 | 52.29 |
| Tue Feb 17 2026 | 55.79 | 54.29 | 1.48% | 55.79 | 52.59 |
| Mon Feb 16 2026 | 55.9 | 53.5 | -4.04% | 55.9 | 53.02 |
| Fri Feb 13 2026 | 55.75 | 55.75 | 0.00% | 55.75 | 55.75 |
| Thu Feb 12 2026 | 55.75 | 55.75 | 1.36% | 55.75 | 55.75 |
