Cindrella Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 17 2026 | 55 | 55 | 3.21% | 55 | 55 |
| Thu Jul 16 2026 | 53.29 | 53.29 | 4.63% | 53.29 | 53.29 |
| Wed Jul 15 2026 | 50.93 | 50.93 | 0.00% | 50.93 | 50.93 |
| Tue Jul 14 2026 | 55.09 | 50.93 | -3.14% | 55.09 | 50.75 |
| Thu Jul 09 2026 | 53.16 | 52.58 | -1.09% | 55.79 | 50.52 |
| Wed Jul 08 2026 | 50 | 53.16 | 5.00% | 53.16 | 50 |
| Tue Jul 07 2026 | 51 | 50.63 | -4.99% | 51 | 50.63 |
| Mon Jul 06 2026 | 53.56 | 53.29 | 4.45% | 53.56 | 53 |
| Wed Jul 01 2026 | 51.02 | 51.02 | 0.00% | 51.02 | 51.02 |
| Mon Jun 29 2026 | 52.31 | 51.02 | -2.00% | 52.31 | 51 |
