Cindrella Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 18 2026 | 52.7 | 54.79 | -1.23% | 54.79 | 52.7 |
| Fri Mar 13 2026 | 51.29 | 55.47 | 3.30% | 55.47 | 51.2 |
| Thu Mar 12 2026 | 55.88 | 53.7 | -0.46% | 55.88 | 53.7 |
| Tue Mar 10 2026 | 51.65 | 53.95 | -0.63% | 53.95 | 51.58 |
| Mon Mar 09 2026 | 54.29 | 54.29 | -0.91% | 54.29 | 54.29 |
| Thu Mar 05 2026 | 54.79 | 54.79 | 0.00% | 54.79 | 52.2 |
| Wed Mar 04 2026 | 55 | 54.79 | 3.79% | 55 | 54.79 |
| Mon Mar 02 2026 | 52.79 | 52.79 | -0.21% | 52.79 | 52.79 |
| Fri Feb 27 2026 | 52.9 | 52.9 | 1.73% | 52.9 | 52.9 |
| Thu Feb 26 2026 | 52 | 52 | 0.00% | 52 | 52 |
