Cindrella Hotels share price history
CINDHO
60.01
3.09 (-4.90%)Last updated on 24 Dec, 2025 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cindrella Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 59.95 | 60.01 | -4.88% | 62.89 | 59.95 |
| Mon Dec 22 2025 | 63.09 | 63.09 | 4.87% | 63.09 | 63.09 |
| Fri Dec 19 2025 | 60.16 | 60.16 | 4.97% | 60.16 | 60.16 |
| Thu Dec 18 2025 | 61 | 57.31 | -3.75% | 61 | 57.31 |
| Fri Dec 12 2025 | 59.09 | 59.54 | -4.25% | 62 | 59.09 |
| Wed Dec 10 2025 | 62.18 | 62.18 | -4.88% | 62.18 | 62.11 |
| Fri Dec 05 2025 | 62.5 | 65.37 | -0.06% | 65.37 | 62.5 |
| Thu Dec 04 2025 | 65.41 | 65.41 | 4.98% | 65.41 | 65.4 |
| Wed Dec 03 2025 | 62.34 | 62.31 | 0.00% | 62.34 | 62.31 |
| Mon Dec 01 2025 | 64.69 | 62.31 | -3.68% | 65.69 | 62.09 |
