Cindrella Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 08 2026 | 47.5 | 47.5 | -4.94% | 47.5 | 47.5 |
| Fri Jun 05 2026 | 49.97 | 49.97 | 0.00% | 49.97 | 49.97 |
| Thu Jun 04 2026 | 49.45 | 49.97 | -3.90% | 50 | 49.4 |
| Wed Jun 03 2026 | 47.25 | 52 | 4.67% | 52 | 47.25 |
| Tue Jun 02 2026 | 53.34 | 49.68 | -4.99% | 53.34 | 49.68 |
| Mon Jun 01 2026 | 52.29 | 52.29 | 5.02% | 52.29 | 52.29 |
| Fri May 29 2026 | 49.29 | 49.79 | 1.01% | 49.79 | 49.29 |
| Wed May 27 2026 | 49.29 | 49.29 | 0.80% | 49.29 | 49.29 |
| Tue May 26 2026 | 50.59 | 48.9 | -1.39% | 50.59 | 47.15 |
| Mon May 25 2026 | 53.79 | 49.59 | -5.00% | 53.79 | 49.59 |
