Cindrella Hotels share price history
CINDHO
64.85
0.00 (0.00%)Last updated on 29 Sep, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCindrella Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 64.85 | 64.85 | 0.02% | 64.85 | 64.85 |
| Fri Sep 26 2025 | 64.84 | 64.84 | 0.00% | 64.84 | 64.84 |
| Thu Sep 25 2025 | 62.4 | 64.84 | 1.01% | 64.84 | 62.4 |
| Wed Sep 24 2025 | 63.79 | 64.19 | 2.75% | 64.19 | 63.79 |
| Tue Sep 23 2025 | 62.34 | 62.47 | 0.21% | 63.99 | 62.34 |
| Mon Sep 22 2025 | 64.26 | 62.34 | -1.05% | 64.26 | 62.34 |
| Fri Sep 19 2025 | 62.86 | 63 | -4.26% | 63 | 62.56 |
| Thu Sep 18 2025 | 65.8 | 65.8 | 0.00% | 65.8 | 65.8 |
| Wed Sep 17 2025 | 66.09 | 65.8 | -0.44% | 66.09 | 62.81 |
| Tue Sep 16 2025 | 68.01 | 66.09 | -2.81% | 68.01 | 66.09 |