Cindrella Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 52.31 | 51.02 | -2.00% | 52.31 | 51 |
| Thu Jun 25 2026 | 49.5 | 52.06 | 4.98% | 52.08 | 48.2 |
| Tue Jun 23 2026 | 49 | 49.59 | 1.20% | 49.59 | 49 |
| Mon Jun 22 2026 | 49.29 | 49 | 0.80% | 49.29 | 49 |
| Fri Jun 19 2026 | 46.34 | 48.61 | 4.97% | 48.61 | 46.31 |
| Thu Jun 18 2026 | 49.29 | 46.31 | -3.52% | 49.29 | 46.31 |
| Wed Jun 17 2026 | 48 | 48 | 4.92% | 48 | 48 |
| Tue Jun 16 2026 | 46.93 | 45.75 | -2.51% | 46.93 | 45.75 |
| Mon Jun 15 2026 | 51.81 | 46.93 | -4.92% | 51.81 | 46.9 |
| Fri Jun 12 2026 | 49.36 | 49.36 | -0.46% | 49.36 | 49.36 |
