Cindrella Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 47.33 | 49.72 | 1.28% | 49.99 | 46.65 |
| Tue May 19 2026 | 48.29 | 49.09 | 0.00% | 49.09 | 48.29 |
| Mon May 18 2026 | 49.29 | 49.09 | -4.79% | 49.29 | 49.09 |
| Fri May 15 2026 | 53.25 | 51.56 | -2.72% | 53.25 | 50.65 |
| Wed May 13 2026 | 51.2 | 53 | 0.00% | 53 | 51 |
| Tue May 12 2026 | 53 | 53 | 0.00% | 53 | 53 |
| Fri May 08 2026 | 53 | 53 | 3.92% | 53 | 53 |
| Thu May 07 2026 | 51.2 | 51 | 0.69% | 51.2 | 51 |
| Wed May 06 2026 | 53.9 | 50.65 | -3.23% | 54.79 | 50.65 |
| Tue May 05 2026 | 53 | 52.34 | -1.25% | 53 | 50.65 |
