Cindrella Hotels share price history
CINDHO
54.8
1.62 (3.05%)Last updated on 6 Feb, 2026 | 14:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cindrella Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 53.18 | 54.8 | 3.05% | 54.8 | 53.18 |
| Wed Feb 04 2026 | 53.29 | 53.18 | -4.87% | 55.84 | 53.11 |
| Tue Feb 03 2026 | 56.77 | 55.9 | 2.76% | 56.77 | 53.25 |
| Mon Feb 02 2026 | 54.4 | 54.4 | 0.00% | 54.4 | 54.4 |
| Sun Feb 01 2026 | 52.7 | 54.4 | 0.00% | 54.4 | 52.31 |
| Fri Jan 30 2026 | 53.02 | 54.4 | 2.60% | 54.4 | 53.02 |
| Thu Jan 29 2026 | 53.29 | 53.02 | 0.00% | 53.29 | 53.02 |
| Wed Jan 28 2026 | 53.02 | 53.02 | -0.67% | 55.29 | 53 |
| Tue Jan 27 2026 | 53.59 | 53.38 | -2.06% | 55.79 | 53 |
| Thu Jan 22 2026 | 56.7 | 54.5 | -2.90% | 56.7 | 54.5 |
