Cindrella Hotels share price history
CINDHO
71.4
3.40 (5.00%)Last updated on 8 Sep, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCindrella Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 71.4 | 71.4 | 5.00% | 71.4 | 71.4 |
| Wed Sep 03 2025 | 70 | 68 | -2.86% | 73.5 | 68 |
| Tue Sep 02 2025 | 69 | 70 | 0.24% | 70 | 69 |
| Mon Sep 01 2025 | 69.12 | 69.83 | 0.00% | 69.83 | 69.12 |
| Tue Aug 26 2025 | 69.83 | 69.83 | 0.00% | 69.83 | 69.83 |
| Mon Aug 25 2025 | 69.83 | 69.83 | 0.00% | 69.83 | 69.83 |
| Fri Aug 22 2025 | 69.83 | 69.83 | 0.00% | 71 | 69.83 |
| Thu Aug 21 2025 | 66.51 | 69.83 | 4.99% | 69.83 | 66.51 |
| Tue Aug 19 2025 | 72.44 | 66.51 | -3.61% | 72.44 | 66.5 |
| Thu Aug 14 2025 | 68.66 | 69 | 0.00% | 69 | 68.66 |