Cindrella Hotels share price history
CINDHO
65.4
3.09 (4.96%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCindrella Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 65.41 | 65.4 | 4.96% | 65.41 | 65.4 |
| Wed Dec 03 2025 | 62.34 | 62.31 | 0.00% | 62.34 | 62.31 |
| Mon Dec 01 2025 | 64.69 | 62.31 | -3.68% | 65.69 | 62.09 |
| Fri Nov 28 2025 | 64.87 | 64.69 | -0.28% | 66 | 62.11 |
| Thu Nov 27 2025 | 64.87 | 64.87 | 0.00% | 64.87 | 64.87 |
| Wed Nov 26 2025 | 62 | 64.87 | 4.21% | 64.87 | 62 |
| Tue Nov 25 2025 | 62.5 | 62.25 | -4.04% | 62.5 | 62 |
| Mon Nov 24 2025 | 64.87 | 64.87 | 0.00% | 64.87 | 64.87 |
| Wed Nov 19 2025 | 62.9 | 64.87 | 2.50% | 64.95 | 62.9 |
| Mon Nov 17 2025 | 61.25 | 63.29 | -0.95% | 63.29 | 61.25 |