Cindrella Hotels share price history
CINDHO
60.45
0.00 (0.00%)Last updated on 17 Oct, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCindrella Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 16 2025 | 60.5 | 60.45 | 0.00% | 60.5 | 60.45 |
| Wed Oct 15 2025 | 60.45 | 60.45 | 0.18% | 62 | 60.45 |
| Tue Oct 14 2025 | 60.45 | 60.34 | -3.76% | 60.45 | 60.34 |
| Mon Oct 13 2025 | 62.75 | 62.7 | -5.00% | 62.75 | 62.7 |
| Thu Oct 09 2025 | 66.97 | 66 | -1.45% | 66.97 | 66 |
| Wed Oct 08 2025 | 62.54 | 66.97 | 3.33% | 66.97 | 62.2 |
| Tue Oct 07 2025 | 64.81 | 64.81 | -5.01% | 64.81 | 64.81 |
| Mon Oct 06 2025 | 64.97 | 68.23 | 5.00% | 68.23 | 64.97 |
| Fri Oct 03 2025 | 64.8 | 64.98 | 0.26% | 67.75 | 62.81 |
| Wed Oct 01 2025 | 64.8 | 64.81 | 0.00% | 64.81 | 64.8 |