Cindrella Hotels share price history
CINDHO
54.5
0.00 (0.00%)Last updated on 23 Jan, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cindrella Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 22 2026 | 56.7 | 54.5 | -2.90% | 56.7 | 54.5 |
| Wed Jan 21 2026 | 56.13 | 56.13 | 0.00% | 56.13 | 56.13 |
| Tue Jan 20 2026 | 55.65 | 56.13 | -4.05% | 57.88 | 55.58 |
| Mon Jan 19 2026 | 60.08 | 58.5 | 2.24% | 60.08 | 58.5 |
| Fri Jan 16 2026 | 58.79 | 57.22 | -3.02% | 58.79 | 57 |
| Tue Jan 13 2026 | 59 | 59 | -0.49% | 59 | 59 |
| Mon Jan 12 2026 | 56.4 | 59.29 | 0.00% | 59.29 | 56.4 |
| Fri Jan 09 2026 | 56.59 | 59.29 | 0.19% | 59.59 | 56.54 |
| Thu Jan 08 2026 | 58.7 | 59.18 | 0.82% | 59.79 | 56.29 |
| Wed Jan 07 2026 | 58.7 | 58.7 | 4.45% | 58.7 | 58.7 |
