Cindrella Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 09 2026 | 56 | 55 | 2.50% | 56.35 | 55 |
| Wed Apr 08 2026 | 51.11 | 53.66 | 4.99% | 53.66 | 51.11 |
| Tue Apr 07 2026 | 49.79 | 51.11 | 4.95% | 51.13 | 49.79 |
| Mon Apr 06 2026 | 48 | 48.7 | 1.46% | 48.7 | 48 |
| Thu Apr 02 2026 | 46.79 | 48 | 0.00% | 48 | 46.79 |
| Wed Apr 01 2026 | 48.95 | 48 | 2.78% | 48.95 | 47.99 |
| Mon Mar 30 2026 | 46.7 | 46.7 | 0.00% | 46.7 | 46.7 |
| Fri Mar 27 2026 | 47.5 | 46.7 | -4.77% | 50.86 | 46.7 |
| Wed Mar 25 2026 | 51.68 | 49.04 | -1.47% | 51.68 | 49 |
| Tue Mar 24 2026 | 46.99 | 49.77 | 0.65% | 51.88 | 46.99 |
