Cindrella Financial Services share price history
CINDRELL
10.85
0.00 (0.00%)Last updated on 5 Sep, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCindrella Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 11.39 | 10.85 | -4.74% | 11.39 | 10.85 |
| Mon Sep 01 2025 | 11.5 | 11.39 | -0.96% | 11.5 | 11.39 |
| Thu Aug 28 2025 | 12.05 | 11.5 | -4.56% | 12.05 | 11.5 |
| Tue Aug 26 2025 | 12.78 | 12.05 | -4.67% | 12.78 | 12.05 |
| Mon Aug 25 2025 | 12.6 | 12.64 | -1.71% | 12.64 | 12.6 |
| Thu Aug 21 2025 | 12.86 | 12.86 | 0.00% | 12.86 | 12.86 |
| Tue Aug 19 2025 | 12.85 | 12.86 | 0.08% | 12.86 | 12.85 |
| Thu Aug 14 2025 | 12.85 | 12.85 | 0.23% | 12.85 | 12.85 |
| Wed Aug 13 2025 | 12.81 | 12.82 | 0.08% | 12.82 | 12.81 |
| Mon Aug 11 2025 | 12.81 | 12.81 | 5.09% | 12.81 | 11.59 |