Cindrella Financial Services share price history
CINDRELL
11
0.00 (0.00%)Last updated on 30 Sep, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCindrella Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 11.35 | 11 | 0.36% | 11.35 | 11 |
| Fri Sep 26 2025 | 10.96 | 10.96 | -4.70% | 10.96 | 10.96 |
| Thu Sep 25 2025 | 11.5 | 11.5 | 3.60% | 11.5 | 11.5 |
| Tue Sep 23 2025 | 11.25 | 11.1 | 2.59% | 11.36 | 10.85 |
| Mon Sep 22 2025 | 10.82 | 10.82 | 0.00% | 10.82 | 10.82 |
| Thu Sep 18 2025 | 10.82 | 10.82 | 0.00% | 10.82 | 10.82 |
| Wed Sep 17 2025 | 10.82 | 10.82 | 4.95% | 10.82 | 10.82 |
| Fri Sep 12 2025 | 10.31 | 10.31 | -4.98% | 10.31 | 10.31 |
| Wed Sep 10 2025 | 11.39 | 10.85 | 0.00% | 11.39 | 10.85 |
| Mon Sep 08 2025 | 10.85 | 10.85 | 0.00% | 10.85 | 10.85 |