Cindrella Financial Services share price history
CINDRELL
9.65
0.16 (-1.63%)Last updated on 20 Feb, 2026 | 15:15 IST
BUYSELL
Free Demat with Zero AMC*
Cindrella Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 9.45 | 9.65 | -1.63% | 9.65 | 9.45 |
| Thu Feb 19 2026 | 10.28 | 9.81 | -4.57% | 10.28 | 9.81 |
| Wed Feb 18 2026 | 10.28 | 10.28 | 4.90% | 10.28 | 10.28 |
| Mon Feb 16 2026 | 9.8 | 9.8 | 0.20% | 9.8 | 9.8 |
| Fri Feb 13 2026 | 9.78 | 9.78 | 0.00% | 9.78 | 9.78 |
| Thu Feb 12 2026 | 9.78 | 9.78 | 0.00% | 9.78 | 9.78 |
| Wed Feb 11 2026 | 9.78 | 9.78 | 0.00% | 9.78 | 9.78 |
| Tue Feb 10 2026 | 9.5 | 9.78 | 2.95% | 9.78 | 9.5 |
| Mon Feb 09 2026 | 9.5 | 9.5 | 0.00% | 9.5 | 9.5 |
| Fri Feb 06 2026 | 9.5 | 9.5 | 4.86% | 9.5 | 9.5 |
Cindrella Financial Services Associated Pages
- Cindrella Financial Services Share Price
- Cindrella Financial Services Share Price chart
- Cindrella Financial Services Fundamental Analysis
- Cindrella Financial Services Technical Analysis
- Cindrella Financial Services Peer Comparison
- Cindrella Financial Services Board of Directors
- Cindrella Financial Services Shareholding Pattern
