Cindrella Financial Services share price history
CINDRELL
9.5
0.28 (-2.86%)Last updated on 9 Jan, 2026 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cindrella Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 9.5 | 9.5 | -2.76% | 9.5 | 9.5 |
| Thu Jan 08 2026 | 9.77 | 9.77 | -4.96% | 9.77 | 9.77 |
| Wed Jan 07 2026 | 10.82 | 10.28 | -4.99% | 10.82 | 10.28 |
| Mon Jan 05 2026 | 10.82 | 10.82 | -5.00% | 10.82 | 10.82 |
| Thu Jan 01 2026 | 11.39 | 11.39 | -4.85% | 11.39 | 11.39 |
| Tue Dec 23 2025 | 11.97 | 11.97 | 0.00% | 11.97 | 11.97 |
| Mon Dec 22 2025 | 11.97 | 11.97 | -5.00% | 11.97 | 11.97 |
| Tue Dec 16 2025 | 12.6 | 12.6 | 4.91% | 12.6 | 12.6 |
| Mon Dec 15 2025 | 11.94 | 12.01 | 0.00% | 12.01 | 11.43 |
| Fri Dec 12 2025 | 12.01 | 12.01 | -4.98% | 13.27 | 12.01 |
