Cindrella Financial Services Share Price History

CINDRELL

Finance Small Cap

100.00 (0.00%)

Last updated on 1 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Cindrella Financial Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Sep 30 2026	10	10	0.60%	10	10
Fri Sep 25 2026	9.94	9.94	0.00%	9.94	9.94
Thu Sep 24 2026	9.94	9.94	0.00%	9.94	9.94
Tue Sep 22 2026	9.94	9.94	-5.06%	9.94	9.94
Thu Sep 17 2026	10.47	10.47	5.02%	10.47	10.47
Tue Sep 08 2026	9.97	9.97	-5.05%	9.97	9.97
Mon Sep 07 2026	10.05	10.5	5.00%	10.5	10.05
Fri Sep 04 2026	10	10	0.00%	10	10
Thu Sep 03 2026	10	10	0.30%	10	10
Tue Aug 25 2026	9.97	9.97	0.00%	9.97	9.97

1
2
3
4
...
12

Cindrella Financial Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support