Cindrella Financial Services share price history
CINDRELL
14.44
0.00 (0.00%)Last updated on 1 Dec, 2025 | 13:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCindrella Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 14.44 | 14.43 | 4.79% | 14.44 | 14.43 |
| Mon Nov 10 2025 | 13.77 | 13.77 | -1.99% | 13.77 | 13.77 |
| Tue Nov 04 2025 | 13.77 | 14.05 | -0.07% | 14.05 | 13.77 |
| Mon Nov 03 2025 | 14.06 | 14.06 | 0.00% | 14.06 | 14.06 |
| Wed Oct 29 2025 | 15.06 | 14.06 | -2.02% | 15.06 | 14.06 |
| Tue Oct 28 2025 | 13.5 | 14.35 | 1.27% | 14.5 | 13.5 |
| Mon Oct 27 2025 | 14.17 | 14.17 | 4.96% | 14.17 | 14.17 |
| Fri Oct 24 2025 | 13.5 | 13.5 | 5.06% | 13.5 | 13.5 |
| Thu Oct 23 2025 | 12.85 | 12.85 | 0.00% | 12.85 | 12.85 |
| Tue Oct 21 2025 | 12.85 | 12.85 | 4.90% | 12.85 | 12.85 |