Cindrella Financial Services share price history
CINDRELL
9.79
0.29 (3.05%)Last updated on 10 Feb, 2026 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cindrella Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 9.5 | 9.79 | 3.05% | 9.79 | 9.5 |
| Mon Feb 09 2026 | 9.5 | 9.5 | 0.00% | 9.5 | 9.5 |
| Fri Feb 06 2026 | 9.5 | 9.5 | 4.86% | 9.5 | 9.5 |
| Wed Feb 04 2026 | 9.51 | 9.06 | -4.73% | 9.51 | 9.03 |
| Fri Jan 30 2026 | 9.51 | 9.51 | 4.97% | 9.51 | 9.51 |
| Wed Jan 28 2026 | 9.06 | 9.06 | -4.73% | 9.06 | 9.06 |
| Tue Jan 27 2026 | 9.51 | 9.51 | -4.13% | 9.51 | 9.51 |
| Fri Jan 23 2026 | 9.92 | 9.92 | 5.08% | 9.92 | 9.92 |
| Thu Jan 22 2026 | 9.44 | 9.44 | -0.63% | 9.44 | 9.44 |
| Wed Jan 21 2026 | 9.5 | 9.5 | 4.97% | 9.5 | 9.5 |
Cindrella Financial Services Associated Pages
- Cindrella Financial Services Share Price
- Cindrella Financial Services Share Price chart
- Cindrella Financial Services Fundamental Analysis
- Cindrella Financial Services Technical Analysis
- Cindrella Financial Services Peer Comparison
- Cindrella Financial Services Board of Directors
- Cindrella Financial Services Shareholding Pattern