Cindrella Financial Services share price history
CINDRELL
12.61
0.00 (0.00%)Last updated on 19 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cindrella Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 16 2025 | 12.6 | 12.6 | 4.91% | 12.6 | 12.6 |
| Mon Dec 15 2025 | 11.94 | 12.01 | 0.00% | 12.01 | 11.43 |
| Fri Dec 12 2025 | 12.01 | 12.01 | -4.98% | 13.27 | 12.01 |
| Mon Dec 08 2025 | 13.3 | 12.64 | -4.96% | 13.3 | 12.64 |
| Wed Dec 03 2025 | 13.3 | 13.3 | -5.00% | 13.3 | 13.3 |
| Tue Dec 02 2025 | 14 | 14 | -2.98% | 14 | 14 |
| Fri Nov 28 2025 | 14.44 | 14.43 | 4.79% | 14.44 | 14.43 |
| Mon Nov 10 2025 | 13.77 | 13.77 | -1.99% | 13.77 | 13.77 |
| Tue Nov 04 2025 | 13.77 | 14.05 | -0.07% | 14.05 | 13.77 |
| Mon Nov 03 2025 | 14.06 | 14.06 | 0.00% | 14.06 | 14.06 |
