Cindrella Financial Services share price history
CINDRELL
12.25
0.58 (4.97%)Last updated on 20 Oct, 2025 | 12:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCindrella Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 12.25 | 12.25 | 4.97% | 12.25 | 12.25 |
| Fri Oct 17 2025 | 11.67 | 11.67 | 5.04% | 11.67 | 11.67 |
| Thu Oct 16 2025 | 11.11 | 11.11 | 0.09% | 11.11 | 11.11 |
| Wed Oct 15 2025 | 11.22 | 11.1 | 3.93% | 11.22 | 11.1 |
| Tue Oct 14 2025 | 10.68 | 10.68 | -5.07% | 10.68 | 10.68 |
| Tue Oct 07 2025 | 11.25 | 11.25 | 0.54% | 11.25 | 11.25 |
| Mon Oct 06 2025 | 11.19 | 11.19 | -3.53% | 11.19 | 11.19 |
| Fri Oct 03 2025 | 11.6 | 11.6 | 0.43% | 11.6 | 11.6 |
| Wed Oct 01 2025 | 11.55 | 11.55 | 5.00% | 11.55 | 11.55 |
| Mon Sep 29 2025 | 11.35 | 11 | 0.36% | 11.35 | 11 |