| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 13.23 | 12.2 | -3.17% | 13.23 | 12.2 |
| Thu Aug 07 2025 | 12 | 12.6 | 5.00% | 12.6 | 12 |
| Wed Aug 06 2025 | 11.97 | 12 | 0.25% | 12 | 11.97 |
| Tue Aug 05 2025 | 12.59 | 11.97 | -4.92% | 12.59 | 11.97 |
| Mon Aug 04 2025 | 12.59 | 12.59 | 0.00% | 12.59 | 12.59 |
| Thu Jul 31 2025 | 13.25 | 12.59 | -4.98% | 13.25 | 12.59 |
| Wed Jul 30 2025 | 12.63 | 13.25 | 4.91% | 13.25 | 12.63 |
| Tue Jul 29 2025 | 12.63 | 12.63 | 5.07% | 12.63 | 12.63 |
| Mon Jul 28 2025 | 12.02 | 12.02 | 0.00% | 12.02 | 12.02 |
| Fri Jul 25 2025 | 12.02 | 12.02 | 0.00% | 12.02 | 12.02 |