Cian Healthcare share price history
CHCL
5.08
0.09 (1.80%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cian Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 5.08 | 5.08 | 2.01% | 5.08 | 5.08 |
| Tue Dec 23 2025 | 4.98 | 4.98 | 1.63% | 4.98 | 4.98 |
| Mon Dec 22 2025 | 4.71 | 4.9 | 2.08% | 4.9 | 4.71 |
| Fri Dec 19 2025 | 4.8 | 4.8 | -2.04% | 4.8 | 4.8 |
| Thu Dec 18 2025 | 4.9 | 4.9 | -2.00% | 4.9 | 4.9 |
| Wed Dec 17 2025 | 5 | 5 | -1.77% | 5 | 5 |
| Tue Dec 16 2025 | 5.09 | 5.09 | -1.93% | 5.09 | 5.09 |
| Mon Dec 15 2025 | 5.19 | 5.19 | -2.08% | 5.19 | 5.19 |
| Fri Dec 12 2025 | 5.3 | 5.3 | -1.85% | 5.3 | 5.3 |
| Thu Dec 11 2025 | 5.4 | 5.4 | -2.00% | 5.4 | 5.4 |
