| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 3.14 | 3.26 | 1.87% | 3.26 | 3.14 |
| Thu Aug 14 2025 | 3.2 | 3.2 | -1.54% | 3.2 | 3.2 |
| Wed Aug 13 2025 | 3.33 | 3.25 | -0.61% | 3.33 | 3.25 |
| Tue Aug 12 2025 | 3.27 | 3.27 | 1.55% | 3.27 | 3.27 |
| Mon Aug 11 2025 | 3.16 | 3.22 | 0.31% | 3.22 | 3.15 |
| Fri Aug 08 2025 | 3.1 | 3.21 | 1.58% | 3.22 | 3.1 |
| Thu Aug 07 2025 | 3.27 | 3.16 | -1.86% | 3.27 | 3.16 |
| Wed Aug 06 2025 | 3.22 | 3.22 | 1.90% | 3.22 | 3.22 |
| Tue Aug 05 2025 | 3.17 | 3.16 | -1.86% | 3.27 | 3.16 |
| Mon Aug 04 2025 | 3.22 | 3.22 | -1.53% | 3.33 | 3.22 |