Cian Healthcare share price history
CHCL
6.09
0.11 (1.84%)Last updated on 20 Oct, 2025 | 14:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCian Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 6.09 | 6.09 | 1.84% | 6.09 | 6.09 |
| Fri Oct 17 2025 | 5.98 | 5.98 | 2.05% | 5.98 | 5.98 |
| Thu Oct 16 2025 | 5.86 | 5.86 | 1.74% | 5.86 | 5.86 |
| Wed Oct 15 2025 | 5.76 | 5.76 | 1.95% | 5.76 | 5.76 |
| Tue Oct 14 2025 | 5.65 | 5.65 | 2.17% | 5.65 | 5.65 |
| Mon Oct 13 2025 | 5.53 | 5.53 | 1.65% | 5.53 | 5.53 |
| Fri Oct 10 2025 | 5.44 | 5.44 | 1.87% | 5.44 | 5.44 |
| Thu Oct 09 2025 | 5.34 | 5.34 | 2.10% | 5.34 | 5.34 |
| Wed Oct 08 2025 | 5.23 | 5.23 | 1.95% | 5.23 | 5.23 |
| Tue Oct 07 2025 | 4.94 | 5.13 | 1.99% | 5.13 | 4.94 |