Cian Healthcare Share Price History

CHCL

Healthcare Small Cap

39.970.78 (1.99%)

Last updated on 13 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Cian Healthcare Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	39.97	39.97	2.02%	39.97	39.97
Thu Nov 12 2026	39.18	39.18	1.95%	39.18	39.18
Wed Nov 11 2026	38.43	38.43	1.99%	38.43	38.43
Mon Nov 09 2026	37.68	37.68	1.98%	37.68	37.68
Sun Nov 08 2026	36.95	36.95	2.02%	36.95	36.95
Fri Nov 06 2026	36.22	36.22	1.97%	36.22	36.22
Thu Nov 05 2026	35.52	35.52	1.98%	35.52	35.52
Wed Nov 04 2026	34.83	34.83	1.99%	34.83	34.83
Tue Nov 03 2026	34.15	34.15	1.97%	34.15	34.15
Fri Oct 30 2026	33.49	33.49	1.98%	33.49	33.49

1
2
3
4
...
10

Cian Healthcare Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support