Cian Healthcare share price history
CHCL
3.53
0.00 (0.00%)Last updated on 8 Sep, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCian Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 3.52 | 3.52 | 1.44% | 3.52 | 3.52 |
| Wed Sep 03 2025 | 3.47 | 3.47 | 1.76% | 3.47 | 3.47 |
| Tue Sep 02 2025 | 3.41 | 3.41 | 2.10% | 3.41 | 3.41 |
| Mon Sep 01 2025 | 3.34 | 3.34 | 1.83% | 3.34 | 3.34 |
| Fri Aug 29 2025 | 3.27 | 3.28 | 1.55% | 3.28 | 3.27 |
| Thu Aug 28 2025 | 3.23 | 3.23 | 1.89% | 3.23 | 3.23 |
| Tue Aug 26 2025 | 3.27 | 3.17 | -1.55% | 3.27 | 3.17 |
| Mon Aug 25 2025 | 3.2 | 3.22 | -0.92% | 3.22 | 3.2 |
| Fri Aug 22 2025 | 3.25 | 3.25 | 1.56% | 3.25 | 3.25 |
| Thu Aug 21 2025 | 3.2 | 3.2 | -1.54% | 3.31 | 3.2 |