Cian Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 9.55 | 9.55 | 4.95% | 9.55 | 9.55 |
| Mon Jul 13 2026 | 9.1 | 9.1 | 4.96% | 9.1 | 9.1 |
| Thu Jul 09 2026 | 8.67 | 8.67 | 4.96% | 8.67 | 8.67 |
| Fri Apr 10 2026 | 8.26 | 8.26 | 5.09% | 8.26 | 8.26 |
| Thu Apr 09 2026 | 7.5 | 7.86 | 56.89% | 7.86 | 7.5 |
| Tue Jan 20 2026 | 5 | 5.01 | 1.83% | 5.01 | 5 |
| Mon Jan 19 2026 | 4.84 | 4.92 | 2.07% | 4.92 | 4.73 |
| Fri Jan 16 2026 | 4.8 | 4.82 | -1.63% | 4.98 | 4.8 |
| Wed Jan 14 2026 | 4.98 | 4.9 | -1.61% | 4.98 | 4.9 |
| Tue Jan 13 2026 | 4.98 | 4.98 | -2.16% | 4.98 | 4.98 |
