Cian Healthcare share price history
CHCL
4.86
0.09 (1.89%)Last updated on 29 Sep, 2025 | 15:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCian Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 4.86 | 4.86 | 2.10% | 4.86 | 4.77 |
| Fri Sep 26 2025 | 4.76 | 4.76 | 1.93% | 4.76 | 4.76 |
| Thu Sep 25 2025 | 4.65 | 4.67 | 1.74% | 4.67 | 4.59 |
| Wed Sep 24 2025 | 4.59 | 4.59 | 2.00% | 4.59 | 4.59 |
| Tue Sep 23 2025 | 4.5 | 4.5 | 1.81% | 4.5 | 4.5 |
| Mon Sep 22 2025 | 4.42 | 4.42 | 1.84% | 4.42 | 4.42 |
| Fri Sep 19 2025 | 4.34 | 4.34 | 1.88% | 4.34 | 4.34 |
| Thu Sep 18 2025 | 4.26 | 4.26 | 2.16% | 4.26 | 4.26 |
| Wed Sep 17 2025 | 4.17 | 4.17 | 1.96% | 4.17 | 4.17 |
| Tue Sep 16 2025 | 4.09 | 4.09 | 2.00% | 4.09 | 4.09 |