Cian Healthcare Share Price History

CHCL

Healthcare Small Cap

30.360.59 (1.98%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Cian Healthcare Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	30.36	30.36	1.98%	30.36	30.36
Thu Oct 22 2026	29.77	29.77	1.99%	29.77	29.77
Wed Oct 21 2026	29.19	29.19	1.99%	29.19	29.19
Mon Oct 19 2026	28.62	28.62	2.03%	28.62	28.62
Fri Oct 16 2026	28.05	28.05	1.96%	28.05	28.05
Thu Oct 15 2026	27.51	27.51	2.00%	27.51	27.51
Wed Oct 14 2026	26.97	26.97	1.97%	26.97	26.97
Tue Oct 13 2026	26.45	26.45	1.93%	26.45	26.45
Fri Oct 09 2026	25.95	25.95	1.96%	25.95	25.95
Wed Oct 07 2026	25.45	25.45	2.00%	25.45	25.45

1
2
3
4
...
10

Cian Healthcare Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support