Cian Healthcare share price history
CHCL
5.62
0.00 (0.00%)Last updated on 4 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCian Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 5.61 | 5.61 | -2.09% | 5.61 | 5.61 |
| Tue Dec 02 2025 | 5.73 | 5.73 | -1.88% | 5.73 | 5.73 |
| Mon Dec 01 2025 | 5.84 | 5.84 | -1.68% | 5.84 | 5.84 |
| Wed Nov 26 2025 | 5.94 | 5.94 | -2.14% | 5.94 | 5.94 |
| Tue Nov 25 2025 | 6.07 | 6.07 | -1.94% | 6.07 | 6.07 |
| Fri Nov 21 2025 | 6.19 | 6.19 | -1.75% | 6.19 | 6.19 |
| Thu Nov 20 2025 | 6.3 | 6.3 | -1.87% | 6.3 | 6.3 |
| Wed Nov 19 2025 | 6.42 | 6.42 | -1.98% | 6.42 | 6.42 |
| Tue Nov 18 2025 | 6.55 | 6.55 | -2.09% | 6.55 | 6.55 |
| Mon Nov 17 2025 | 6.69 | 6.69 | -1.91% | 6.69 | 6.69 |