Cian Healthcare share price history
CHCL
5.3
0.10 (-1.85%)Last updated on 12 Dec, 2025 | 09:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cian Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 5.3 | 5.3 | -1.85% | 5.3 | 5.3 |
| Thu Dec 11 2025 | 5.4 | 5.4 | -2.00% | 5.4 | 5.4 |
| Fri Dec 05 2025 | 5.51 | 5.51 | -1.78% | 5.51 | 5.51 |
| Wed Dec 03 2025 | 5.61 | 5.61 | -2.09% | 5.61 | 5.61 |
| Tue Dec 02 2025 | 5.73 | 5.73 | -1.88% | 5.73 | 5.73 |
| Mon Dec 01 2025 | 5.84 | 5.84 | -1.68% | 5.84 | 5.84 |
| Wed Nov 26 2025 | 5.94 | 5.94 | -2.14% | 5.94 | 5.94 |
| Tue Nov 25 2025 | 6.07 | 6.07 | -1.94% | 6.07 | 6.07 |
| Fri Nov 21 2025 | 6.19 | 6.19 | -1.75% | 6.19 | 6.19 |
| Thu Nov 20 2025 | 6.3 | 6.3 | -1.87% | 6.3 | 6.3 |
