Cian Healthcare share price history
CHCL
5.01
0 (0.00%)Last updated on 20 Jan, 2026 | 15:59 IST
BUYSELL
Free Demat with Zero AMC*
Cian Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 5 | 5.01 | 1.83% | 5.01 | 5 |
| Mon Jan 19 2026 | 4.84 | 4.92 | 2.07% | 4.92 | 4.73 |
| Fri Jan 16 2026 | 4.8 | 4.82 | -1.63% | 4.98 | 4.8 |
| Wed Jan 14 2026 | 4.98 | 4.9 | -1.61% | 4.98 | 4.9 |
| Tue Jan 13 2026 | 4.98 | 4.98 | -2.16% | 4.98 | 4.98 |
| Mon Jan 12 2026 | 5.09 | 5.09 | -1.93% | 5.09 | 5.09 |
| Fri Jan 09 2026 | 5.19 | 5.19 | -1.70% | 5.19 | 5.19 |
| Thu Jan 08 2026 | 5.28 | 5.28 | -1.86% | 5.28 | 5.28 |
| Wed Jan 07 2026 | 5.38 | 5.38 | -1.82% | 5.38 | 5.38 |
| Tue Jan 06 2026 | 5.71 | 5.48 | -1.97% | 5.71 | 5.48 |
