| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 3.9 | 3.9 | -1.52% | 3.9 | 3.9 |
| Tue Jul 15 2025 | 3.96 | 3.96 | 1.80% | 3.96 | 3.96 |
| Mon Jul 14 2025 | 3.88 | 3.89 | -0.77% | 3.99 | 3.88 |
| Fri Jul 11 2025 | 3.93 | 3.92 | -1.75% | 3.93 | 3.92 |
| Thu Jul 10 2025 | 4 | 3.99 | -1.97% | 4 | 3.99 |
| Wed Jul 09 2025 | 3.95 | 4.07 | 1.50% | 4.09 | 3.93 |
| Tue Jul 08 2025 | 3.99 | 4.01 | -1.47% | 4.13 | 3.99 |
| Mon Jul 07 2025 | 4.15 | 4.07 | -1.93% | 4.15 | 4.07 |
| Fri Jul 04 2025 | 4.15 | 4.15 | -1.89% | 4.15 | 4.15 |
| Thu Jul 03 2025 | 4.13 | 4.23 | 0.95% | 4.23 | 4.11 |