Cian Healthcare Share Price History

CHCL

Healthcare Small Cap

24.480.48 (2.00%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Cian Healthcare Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	24.48	24.48	2.00%	24.48	24.48
Wed Sep 30 2026	24	24	2.00%	24	24
Tue Sep 29 2026	23.53	23.53	2.04%	23.53	23.53
Mon Sep 28 2026	23.06	23.06	1.95%	23.06	23.06
Fri Sep 25 2026	22.62	22.62	1.98%	22.62	22.62
Thu Sep 24 2026	22.18	22.18	1.98%	22.18	22.18
Wed Sep 23 2026	21.75	21.75	5.02%	21.75	21.75
Tue Sep 22 2026	20.71	20.71	4.97%	20.71	20.71
Mon Sep 21 2026	19.73	19.73	5.00%	19.73	19.73
Fri Sep 18 2026	18.79	18.79	4.97%	18.79	18.79

1
2
3
4
...
10

Cian Healthcare Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support