| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 05 2025 | 3.17 | 3.16 | -1.86% | 3.28 | 3.16 |
| Mon Aug 04 2025 | 3.22 | 3.22 | -1.53% | 3.33 | 3.22 |
| Fri Aug 01 2025 | 3.27 | 3.27 | -1.80% | 3.29 | 3.27 |
| Thu Jul 31 2025 | 3.33 | 3.33 | -2.06% | 3.33 | 3.33 |
| Wed Jul 30 2025 | 3.4 | 3.4 | -1.73% | 3.4 | 3.4 |
| Mon Jul 28 2025 | 3.59 | 3.46 | -1.70% | 3.59 | 3.46 |
| Fri Jul 25 2025 | 3.52 | 3.52 | -0.28% | 3.52 | 3.52 |
| Thu Jul 24 2025 | 3.59 | 3.53 | -1.67% | 3.59 | 3.53 |
| Wed Jul 23 2025 | 3.54 | 3.59 | -0.55% | 3.59 | 3.54 |
| Tue Jul 22 2025 | 3.61 | 3.61 | -2.17% | 3.71 | 3.61 |