Cian Healthcare share price history
CHCL
7.37
0.15 (-1.99%)Last updated on 10 Nov, 2025 | 10:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCian Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 7.37 | 7.37 | -1.86% | 7.37 | 7.37 |
| Fri Nov 07 2025 | 7.65 | 7.51 | 0.00% | 7.65 | 7.36 |
| Thu Nov 06 2025 | 7.51 | 7.51 | 2.04% | 7.51 | 7.51 |
| Tue Nov 04 2025 | 7.36 | 7.36 | 1.80% | 7.36 | 7.36 |
| Mon Nov 03 2025 | 7.23 | 7.23 | 1.97% | 7.23 | 7.23 |
| Fri Oct 31 2025 | 7.09 | 7.09 | 1.87% | 7.09 | 7.09 |
| Thu Oct 30 2025 | 6.96 | 6.96 | 2.05% | 6.96 | 6.96 |
| Wed Oct 29 2025 | 6.82 | 6.82 | 1.94% | 6.82 | 6.75 |
| Tue Oct 28 2025 | 6.69 | 6.69 | 1.83% | 6.69 | 6.69 |
| Mon Oct 27 2025 | 6.57 | 6.57 | 2.02% | 6.57 | 6.57 |