Chrome Silicon share price history
CHROME
46.23
0.58 (1.27%)Last updated on 30 Sep, 2025 | 09:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChrome Silicon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 46 | 46.23 | 1.27% | 46.23 | 46 |
| Mon Sep 29 2025 | 46.45 | 45.65 | 0.33% | 46.45 | 41.04 |
| Fri Sep 26 2025 | 46 | 45.5 | -2.99% | 47.47 | 45 |
| Thu Sep 25 2025 | 52 | 46.9 | -5.56% | 52 | 46.5 |
| Wed Sep 24 2025 | 48.74 | 49.66 | 2.39% | 50 | 47.27 |
| Tue Sep 23 2025 | 48.02 | 48.5 | -1.02% | 50 | 48.02 |
| Mon Sep 22 2025 | 50.2 | 49 | 0.06% | 50.2 | 46.5 |
| Fri Sep 19 2025 | 52 | 48.97 | 3.66% | 52 | 46.59 |
| Thu Sep 18 2025 | 46.36 | 47.24 | 2.41% | 54.99 | 46.36 |
| Wed Sep 17 2025 | 45.5 | 46.13 | -0.73% | 47.99 | 43.5 |