Chrome Silicon share price history
CHROME
44
0.05 (-0.11%)Last updated on 12 Dec, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Chrome Silicon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 44.93 | 44 | -0.09% | 44.93 | 40 |
| Thu Dec 11 2025 | 44.88 | 44.04 | -1.87% | 45.4 | 44 |
| Wed Dec 10 2025 | 43.95 | 44.88 | 0.09% | 45.79 | 43.95 |
| Tue Dec 09 2025 | 46.2 | 44.84 | -0.88% | 46.2 | 42.11 |
| Mon Dec 08 2025 | 42.04 | 45.24 | 0.53% | 47.5 | 42.04 |
| Fri Dec 05 2025 | 47 | 45 | -0.04% | 47 | 45 |
| Thu Dec 04 2025 | 43.61 | 45.02 | -0.24% | 47.79 | 43.61 |
| Wed Dec 03 2025 | 45 | 45.13 | -3.98% | 45.15 | 45 |
| Tue Dec 02 2025 | 48.7 | 47 | -2.06% | 48.7 | 45.5 |
| Mon Dec 01 2025 | 47.99 | 47.99 | 4.49% | 47.99 | 45 |
