Chrome Silicon share price history
CHROME
44.15
0.14 (-0.32%)Last updated on 9 Feb, 2026 | 13:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Chrome Silicon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 44.98 | 44.15 | -0.32% | 44.98 | 44.15 |
| Fri Feb 06 2026 | 45 | 44.29 | 4.90% | 45 | 39.09 |
| Thu Feb 05 2026 | 42.09 | 42.22 | 0.31% | 44.97 | 42.09 |
| Wed Feb 04 2026 | 41.91 | 42.09 | -2.12% | 43 | 41.91 |
| Tue Feb 03 2026 | 43.22 | 43 | 0.49% | 43.22 | 43 |
| Mon Feb 02 2026 | 44 | 42.79 | -0.90% | 44 | 38.2 |
| Sun Feb 01 2026 | 45 | 43.18 | 1.82% | 45 | 41.5 |
| Fri Jan 30 2026 | 42 | 42.41 | -1.10% | 43.79 | 41 |
| Thu Jan 29 2026 | 44.99 | 42.88 | -2.48% | 44.99 | 41.04 |
| Wed Jan 28 2026 | 40.45 | 43.97 | 6.62% | 44.29 | 40.45 |
