Chrome Silicon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 43.2 | 42.95 | 2.16% | 43.2 | 41.1 |
| Tue Jun 09 2026 | 43.34 | 42.04 | 3.42% | 43.34 | 41.84 |
| Mon Jun 08 2026 | 43.5 | 40.65 | -2.82% | 43.99 | 40 |
| Fri Jun 05 2026 | 42 | 41.83 | -0.62% | 44 | 41.02 |
| Thu Jun 04 2026 | 43 | 42.09 | -4.34% | 43.5 | 42.04 |
| Tue Jun 02 2026 | 44 | 44 | -0.86% | 44 | 44 |
| Mon Jun 01 2026 | 42.2 | 44.38 | -2.44% | 45.59 | 42.2 |
| Fri May 29 2026 | 43.06 | 45.49 | 5.64% | 46.09 | 43.04 |
| Wed May 27 2026 | 47.5 | 43.06 | -5.15% | 47.5 | 43 |
| Tue May 26 2026 | 45.79 | 45.4 | 0.75% | 45.79 | 45 |
