Chrome Silicon share price history
CHROME
46.49
0.00 (0.00%)Last updated on 13 Jan, 2026 | 13:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Chrome Silicon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 45.6 | 46.49 | 2.24% | 46.49 | 44.5 |
| Fri Jan 09 2026 | 47.4 | 45.47 | 1.04% | 47.5 | 44.5 |
| Thu Jan 08 2026 | 46.29 | 45 | -2.79% | 47.5 | 45 |
| Wed Jan 07 2026 | 41.5 | 46.29 | -0.69% | 46.79 | 41.5 |
| Tue Jan 06 2026 | 44 | 46.61 | 2.24% | 46.97 | 44 |
| Mon Jan 05 2026 | 47.5 | 45.59 | -3.00% | 47.5 | 43.5 |
| Fri Jan 02 2026 | 46.79 | 47 | 4.51% | 47 | 44.5 |
| Thu Jan 01 2026 | 45.45 | 44.97 | -0.20% | 46.4 | 43.79 |
| Wed Dec 31 2025 | 46.41 | 45.06 | -2.91% | 47 | 43.02 |
| Tue Dec 30 2025 | 47 | 46.41 | 2.00% | 47 | 45.5 |
