| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 47.06 | 47.25 | -0.71% | 47.25 | 47.06 |
| Tue Aug 05 2025 | 49 | 47.59 | -3.55% | 50 | 45.18 |
| Mon Aug 04 2025 | 58 | 49.34 | -0.08% | 58 | 46 |
| Fri Aug 01 2025 | 49.38 | 49.38 | 0.00% | 49.38 | 49.38 |
| Thu Jul 31 2025 | 46.15 | 49.38 | -1.24% | 50 | 46.15 |
| Wed Jul 30 2025 | 52.25 | 50 | -3.08% | 52.5 | 50 |
| Tue Jul 29 2025 | 49.61 | 51.59 | 3.99% | 51.75 | 48.5 |
| Mon Jul 28 2025 | 54 | 49.61 | 3.18% | 54 | 46.4 |
| Fri Jul 25 2025 | 54 | 48.08 | -9.20% | 54 | 47.25 |
| Thu Jul 24 2025 | 57 | 52.95 | 5.29% | 57 | 50.5 |