Chrome Silicon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 41 | 43.49 | 1.21% | 46.7 | 41 |
| Thu Feb 26 2026 | 40.2 | 42.97 | -5.50% | 45.68 | 40.2 |
| Wed Feb 25 2026 | 44 | 45.47 | 3.84% | 47.9 | 42.2 |
| Tue Feb 24 2026 | 41.9 | 43.79 | 2.50% | 43.79 | 41.9 |
| Mon Feb 23 2026 | 44.9 | 42.72 | 1.45% | 44.95 | 41.79 |
| Fri Feb 20 2026 | 44.93 | 42.11 | -5.37% | 44.93 | 41.61 |
| Thu Feb 19 2026 | 43.79 | 44.5 | 6.13% | 44.79 | 42.5 |
| Wed Feb 18 2026 | 42.81 | 41.93 | -2.06% | 43.88 | 40 |
| Tue Feb 17 2026 | 43.99 | 42.81 | -2.70% | 46.25 | 42.56 |
| Mon Feb 16 2026 | 45.31 | 44 | -0.92% | 47 | 44 |
