Chrome Silicon share price history
CHROME
47.88
1.09 (-2.23%)Last updated on 8 Sep, 2025 | 12:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChrome Silicon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 51 | 47.88 | -2.23% | 51 | 45.28 |
| Thu Sep 04 2025 | 46.5 | 48.97 | 4.35% | 51.79 | 44.75 |
| Wed Sep 03 2025 | 47 | 46.93 | 6.68% | 47 | 44 |
| Tue Sep 02 2025 | 46 | 43.99 | -3.02% | 47.99 | 42.59 |
| Mon Sep 01 2025 | 48.9 | 45.36 | -5.40% | 48.9 | 41.5 |
| Fri Aug 29 2025 | 54 | 47.95 | 0.08% | 54 | 47.91 |
| Thu Aug 28 2025 | 51.31 | 47.91 | 4.15% | 51.31 | 46 |
| Tue Aug 26 2025 | 49.97 | 46 | 4.07% | 50 | 45 |
| Mon Aug 25 2025 | 46.9 | 44.2 | -4.33% | 49.99 | 42.2 |
| Fri Aug 22 2025 | 52.95 | 46.2 | -0.19% | 52.99 | 45.04 |