Chrome Silicon share price history
CHROME
47.4
1.16 (2.51%)Last updated on 20 Oct, 2025 | 14:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChrome Silicon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 48.89 | 47.4 | 2.51% | 48.89 | 46.24 |
| Fri Oct 17 2025 | 49.99 | 46.24 | -4.78% | 49.99 | 46.2 |
| Thu Oct 16 2025 | 46.5 | 48.56 | 4.09% | 48.79 | 46.04 |
| Wed Oct 15 2025 | 46.5 | 46.65 | -2.30% | 48.7 | 45.5 |
| Tue Oct 14 2025 | 45.52 | 47.75 | 3.00% | 49.5 | 45.52 |
| Mon Oct 13 2025 | 49 | 46.36 | -6.02% | 51.5 | 45.5 |
| Fri Oct 10 2025 | 48.5 | 49.33 | 4.87% | 52 | 46.11 |
| Thu Oct 09 2025 | 48.93 | 47.04 | -3.94% | 48.93 | 46.59 |
| Wed Oct 08 2025 | 46.11 | 48.97 | 6.11% | 50 | 46.11 |
| Tue Oct 07 2025 | 50 | 46.15 | -0.30% | 50 | 46.09 |