Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 47.95 | 45.56 | -3.06% | 50 | 45.55 |
Thu Aug 14 2025 | 49.99 | 47 | -5.05% | 50 | 45.79 |
Wed Aug 13 2025 | 49.93 | 49.5 | 1.12% | 49.93 | 49.5 |
Tue Aug 12 2025 | 49.49 | 48.95 | 8.80% | 49.49 | 46 |
Mon Aug 11 2025 | 47.52 | 44.99 | -2.91% | 52.99 | 44 |
Fri Aug 08 2025 | 49.95 | 46.34 | 0.56% | 49.95 | 46.25 |
Thu Aug 07 2025 | 53.99 | 46.08 | -2.48% | 53.99 | 46.04 |
Wed Aug 06 2025 | 47.06 | 47.25 | -0.71% | 47.25 | 47.06 |
Tue Aug 05 2025 | 49 | 47.59 | -3.55% | 50 | 45.18 |
Mon Aug 04 2025 | 58 | 49.34 | -0.08% | 58 | 46 |