Chrome Silicon share price history
CHROME
47.8
0.78 (1.66%)Last updated on 10 Nov, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChrome Silicon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 49.8 | 47.8 | 1.66% | 49.8 | 47.02 |
| Fri Nov 07 2025 | 47.5 | 47.02 | -1.53% | 54.43 | 46.65 |
| Thu Nov 06 2025 | 46.09 | 47.75 | 0.63% | 48 | 46.09 |
| Tue Nov 04 2025 | 50.49 | 47.45 | -2.89% | 50.49 | 47 |
| Mon Nov 03 2025 | 48 | 48.86 | 5.23% | 51 | 47.34 |
| Fri Oct 31 2025 | 46.5 | 46.43 | 2.61% | 47 | 45 |
| Thu Oct 30 2025 | 46.45 | 45.25 | -2.58% | 46.7 | 45.2 |
| Wed Oct 29 2025 | 44.56 | 46.45 | -0.43% | 46.9 | 44.56 |
| Tue Oct 28 2025 | 45.7 | 46.65 | 2.08% | 46.97 | 43.09 |
| Mon Oct 27 2025 | 45.45 | 45.7 | 0.31% | 46.7 | 43 |