Chrome Silicon share price history

CHROME

Metals & MiningSmall

45.56

1.45 (-3.08%)
Last updated on 18 Aug, 2025 | 15:25 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Chrome Silicon Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202547.9545.56-3.06%5045.55
Thu Aug 14 202549.9947-5.05%5045.79
Wed Aug 13 202549.9349.51.12%49.9349.5
Tue Aug 12 202549.4948.958.80%49.4946
Mon Aug 11 202547.5244.99-2.91%52.9944
Fri Aug 08 202549.9546.340.56%49.9546.25
Thu Aug 07 202553.9946.08-2.48%53.9946.04
Wed Aug 06 202547.0647.25-0.71%47.2547.06
Tue Aug 05 20254947.59-3.55%5045.18
Mon Aug 04 20255849.34-0.08%5846