Chrome Silicon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 42.9 | 42 | 3.70% | 42.9 | 40.6 |
| Mon Jul 20 2026 | 40 | 40.5 | 2.79% | 46.9 | 39.02 |
| Fri Jul 17 2026 | 40 | 39.4 | 1.57% | 40 | 39.4 |
| Thu Jul 16 2026 | 40 | 38.79 | -1.80% | 40 | 38.5 |
| Wed Jul 15 2026 | 39.47 | 39.5 | 0.08% | 39.5 | 37.72 |
| Tue Jul 14 2026 | 41 | 39.47 | 1.62% | 41 | 39.47 |
| Mon Jul 13 2026 | 39.74 | 38.84 | 0.23% | 46.45 | 38.79 |
| Fri Jul 10 2026 | 37.36 | 38.75 | -0.10% | 38.75 | 37.36 |
| Thu Jul 09 2026 | 38.63 | 38.79 | -2.12% | 39.5 | 37.34 |
| Wed Jul 08 2026 | 39.79 | 39.63 | 3.36% | 39.79 | 39.63 |
