Chrome Silicon share price history
CHROME
46.5
2.39 (5.42%)Last updated on 24 Dec, 2025 | 15:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Chrome Silicon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 46.2 | 46.5 | 5.42% | 46.5 | 45 |
| Tue Dec 23 2025 | 45.63 | 44.11 | -3.77% | 45.63 | 44.11 |
| Mon Dec 22 2025 | 47 | 45.84 | 0.31% | 47 | 44.06 |
| Fri Dec 19 2025 | 45.74 | 45.7 | 1.87% | 45.74 | 43.29 |
| Thu Dec 18 2025 | 44.36 | 44.86 | -0.86% | 45.79 | 43 |
| Wed Dec 17 2025 | 46.95 | 45.25 | 0.56% | 46.95 | 45.25 |
| Tue Dec 16 2025 | 45.77 | 45 | -1.68% | 47 | 44.2 |
| Mon Dec 15 2025 | 46 | 45.77 | 4.31% | 47 | 44.79 |
| Fri Dec 12 2025 | 44.93 | 43.88 | -0.36% | 44.93 | 40 |
| Thu Dec 11 2025 | 44.88 | 44.04 | -1.87% | 45.4 | 44 |
