Chrome Silicon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 42.5 | 41.91 | 0.77% | 42.5 | 40.5 |
| Thu Apr 16 2026 | 41.09 | 41.59 | 1.29% | 42.49 | 40.2 |
| Wed Apr 15 2026 | 42 | 41.06 | 1.33% | 42 | 40.08 |
| Mon Apr 13 2026 | 41.75 | 40.52 | -2.46% | 43 | 39 |
| Fri Apr 10 2026 | 40.22 | 41.54 | -1.40% | 44.15 | 40.22 |
| Thu Apr 09 2026 | 43 | 42.13 | 0.31% | 43 | 42 |
| Wed Apr 08 2026 | 44.5 | 42 | -0.31% | 44.5 | 42 |
| Tue Apr 07 2026 | 43 | 42.13 | 0.60% | 43 | 40.5 |
| Mon Apr 06 2026 | 43.59 | 41.88 | -2.24% | 43.59 | 38.2 |
| Thu Apr 02 2026 | 42 | 42.84 | -1.52% | 42.9 | 42 |
