Chrome Silicon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 47.91 | 43.99 | 7.24% | 48 | 41.1 |
| Thu Mar 19 2026 | 41.88 | 41.02 | 0.12% | 48 | 40.99 |
| Wed Mar 18 2026 | 42.79 | 40.97 | -2.17% | 42.79 | 40 |
| Tue Mar 17 2026 | 45.99 | 41.88 | 2.15% | 45.99 | 40 |
| Mon Mar 16 2026 | 44.99 | 41 | -1.20% | 44.99 | 41 |
| Fri Mar 13 2026 | 47.79 | 41.5 | -3.49% | 47.79 | 38.5 |
| Thu Mar 12 2026 | 43 | 43 | -1.35% | 50 | 43 |
| Wed Mar 11 2026 | 42.79 | 43.59 | 4.31% | 47.79 | 41.72 |
| Tue Mar 10 2026 | 43.5 | 41.79 | 1.93% | 43.5 | 37.9 |
| Mon Mar 09 2026 | 44 | 41 | -3.46% | 44 | 41 |
