Chrome Silicon Share Price History

CHROME

Metals & Mining Small Cap

38.110.09 (0.24%)

Last updated on 29 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Chrome Silicon Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	38.03	38.11	0.24%	38.11	38.03
Wed Oct 28 2026	38	38.02	0.05%	38.02	38
Tue Oct 27 2026	40.99	38	0.50%	41	37.43
Mon Oct 26 2026	37.34	37.81	1.64%	37.81	37.34
Fri Oct 23 2026	39.84	37.2	-3.25%	41	37
Thu Oct 22 2026	40.45	38.45	-10.58%	40.45	38
Wed Oct 21 2026	41.15	43	2.38%	43	40.15
Mon Oct 19 2026	45	42	0.94%	45	40
Fri Oct 16 2026	41.99	41.61	4.02%	41.99	40.09
Thu Oct 15 2026	40	40	0.98%	40	39.58

1
2
3
4
...
25

Chrome Silicon Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support