Chrome Silicon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 01 2026 | 40 | 39.2 | 2.48% | 40 | 38 |
| Tue Jun 30 2026 | 38.5 | 38.25 | 0.03% | 40.65 | 37.5 |
| Mon Jun 29 2026 | 41.06 | 38.24 | -5.72% | 41.06 | 37.2 |
| Thu Jun 25 2026 | 43 | 40.56 | 3.79% | 43 | 37.5 |
| Wed Jun 24 2026 | 39.4 | 39.08 | 2.55% | 40 | 38.29 |
| Tue Jun 23 2026 | 39.25 | 38.11 | -7.90% | 41.47 | 38 |
| Fri Jun 19 2026 | 41.9 | 41.38 | -0.98% | 41.9 | 40 |
| Thu Jun 18 2026 | 40.33 | 41.79 | 0.00% | 41.79 | 40.02 |
| Wed Jun 17 2026 | 42.79 | 41.79 | 0.00% | 42.79 | 40.33 |
| Tue Jun 16 2026 | 47 | 41.79 | 2.86% | 47 | 40.4 |
