Chrome Silicon share price history
CHROME
46.37
1.23 (2.72%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChrome Silicon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 43.61 | 46.37 | 2.75% | 47.79 | 43.61 |
| Wed Dec 03 2025 | 45 | 45.13 | -3.98% | 45.15 | 45 |
| Tue Dec 02 2025 | 48.7 | 47 | -2.06% | 48.7 | 45.5 |
| Mon Dec 01 2025 | 47.99 | 47.99 | 4.49% | 47.99 | 45 |
| Fri Nov 28 2025 | 42 | 45.93 | 4.17% | 46 | 42 |
| Thu Nov 27 2025 | 46 | 44.09 | 0.20% | 46 | 44.09 |
| Wed Nov 26 2025 | 45.77 | 44 | -3.87% | 45.77 | 44 |
| Tue Nov 25 2025 | 45.9 | 45.77 | 1.71% | 45.97 | 45 |
| Mon Nov 24 2025 | 47.5 | 45 | -3.97% | 47.5 | 45 |
| Fri Nov 21 2025 | 46.4 | 46.86 | -0.23% | 46.97 | 46 |