Chrome Silicon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 40.22 | 41 | -2.68% | 44.15 | 40.22 |
| Thu Apr 09 2026 | 43 | 42.13 | 0.31% | 43 | 42 |
| Wed Apr 08 2026 | 44.5 | 42 | -0.31% | 44.5 | 42 |
| Tue Apr 07 2026 | 43 | 42.13 | 0.60% | 43 | 40.5 |
| Mon Apr 06 2026 | 43.59 | 41.88 | -2.24% | 43.59 | 38.2 |
| Thu Apr 02 2026 | 42 | 42.84 | -1.52% | 42.9 | 42 |
| Wed Apr 01 2026 | 43.5 | 43.5 | 0.23% | 43.5 | 43 |
| Mon Mar 30 2026 | 42 | 43.4 | 3.33% | 43.97 | 42 |
| Fri Mar 27 2026 | 45 | 42 | -2.89% | 45 | 42 |
| Wed Mar 25 2026 | 44 | 43.25 | -1.70% | 44 | 41.29 |
