Chrome Silicon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 44.79 | 42.47 | -0.28% | 44.79 | 41 |
| Wed Apr 29 2026 | 42.84 | 42.59 | 1.40% | 42.84 | 42 |
| Tue Apr 28 2026 | 44 | 42 | -6.04% | 44 | 36.72 |
| Mon Apr 27 2026 | 41.99 | 44.7 | 12.34% | 45 | 40.72 |
| Fri Apr 24 2026 | 40.9 | 39.79 | 0.76% | 40.9 | 39.15 |
| Thu Apr 23 2026 | 41.7 | 39.49 | -1.27% | 41.7 | 39.13 |
| Wed Apr 22 2026 | 41.99 | 40 | -1.23% | 41.99 | 39 |
| Tue Apr 21 2026 | 39.04 | 40.5 | 1.68% | 41 | 39.04 |
| Mon Apr 20 2026 | 39.45 | 39.83 | -4.94% | 41.63 | 39.45 |
| Fri Apr 17 2026 | 42.5 | 41.9 | 0.75% | 42.5 | 40.5 |
