Chrome Silicon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 56 | 49.48 | -10.77% | 57.7 | 49 |
| Wed May 20 2026 | 46.22 | 55.45 | 19.97% | 55.47 | 46 |
| Tue May 19 2026 | 50 | 46.22 | 8.52% | 50 | 43.59 |
| Mon May 18 2026 | 47.47 | 42.59 | -10.28% | 47.47 | 42.11 |
| Fri May 15 2026 | 41.04 | 47.47 | 9.43% | 50 | 40.84 |
| Wed May 13 2026 | 44.25 | 43.38 | 0.95% | 44.25 | 41 |
| Tue May 12 2026 | 44.95 | 42.97 | -0.07% | 44.95 | 42.97 |
| Mon May 11 2026 | 43.5 | 43 | 1.68% | 43.5 | 43 |
| Fri May 08 2026 | 44 | 42.29 | -1.65% | 44 | 42.29 |
| Thu May 07 2026 | 44 | 43 | 1.42% | 46 | 41.5 |
