Chrome Silicon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 40 | 39.11 | -2.23% | 40 | 39.01 |
| Thu Oct 08 2026 | 40 | 40 | 0.00% | 41.5 | 40 |
| Wed Oct 07 2026 | 43.88 | 40 | 1.86% | 43.88 | 39.15 |
| Tue Oct 06 2026 | 42 | 39.27 | -4.22% | 42 | 39.09 |
| Mon Oct 05 2026 | 38 | 41 | 3.22% | 42 | 38 |
| Thu Oct 01 2026 | 38.09 | 39.72 | -1.93% | 42 | 38.09 |
| Wed Sep 30 2026 | 43 | 40.5 | -2.76% | 43 | 39 |
| Tue Sep 29 2026 | 42.2 | 41.65 | 3.66% | 42.2 | 39.11 |
| Mon Sep 28 2026 | 39.2 | 40.18 | -0.79% | 40.75 | 38.2 |
| Fri Sep 25 2026 | 41 | 40.5 | 3.37% | 41.5 | 38 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CHROME
