| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 44.65 | 44.65 | -4.98% | 44.65 | 44.65 |
| Wed Jul 02 2025 | 46.99 | 46.99 | 2.15% | 46.99 | 43.7 |
| Tue Jul 01 2025 | 46 | 46 | 0.00% | 46 | 46 |
| Mon Jun 30 2025 | 46 | 46 | 3.49% | 46 | 46 |
| Fri Jun 27 2025 | 44.45 | 44.45 | 4.59% | 44.45 | 44.45 |
| Thu Jun 26 2025 | 42.93 | 42.5 | 3.96% | 42.93 | 42.5 |
| Wed Jun 25 2025 | 40.88 | 40.88 | 3.49% | 40.88 | 40.88 |
| Tue Jun 24 2025 | 39.49 | 39.5 | 3.54% | 40.04 | 39.49 |
| Mon Jun 23 2025 | 38.15 | 38.15 | 4.98% | 38.15 | 38.15 |
| Fri Jun 20 2025 | 36.34 | 36.34 | 4.88% | 36.34 | 36.34 |