Chothani Foods share price history
CHOTHANI
26.35
1.38 (-4.98%)Last updated on 4 Dec, 2025 | 14:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChothani Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 26.35 | 26.35 | -4.94% | 26.35 | 26.35 |
| Fri Nov 28 2025 | 27.72 | 27.72 | -5.00% | 27.72 | 27.72 |
| Tue Nov 25 2025 | 29.18 | 29.18 | -4.95% | 29.18 | 29.18 |
| Tue Nov 18 2025 | 30.7 | 30.7 | -4.98% | 30.7 | 30.7 |
| Mon Nov 10 2025 | 32.31 | 32.31 | -5.03% | 32.31 | 32.31 |
| Thu Nov 06 2025 | 34.02 | 34.02 | -9.98% | 34.02 | 34.02 |
| Tue Nov 04 2025 | 37.79 | 37.79 | -10.02% | 37.79 | 37.79 |
| Fri Oct 31 2025 | 42 | 42 | -9.97% | 42 | 42 |
| Wed Oct 08 2025 | 46.65 | 46.65 | 10.00% | 46.65 | 46.65 |
| Thu Sep 04 2025 | 42.41 | 42.41 | -5.02% | 42.41 | 42.41 |