| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 79.95 | 79.96 | 4.16% | 79.96 | 79.95 |
| Fri Aug 01 2025 | 76.77 | 76.77 | -0.51% | 76.77 | 76.77 |
| Wed Jul 30 2025 | 75 | 77.16 | 0.00% | 77.16 | 75 |
| Wed Jul 23 2025 | 77.16 | 77.16 | 0.00% | 77.16 | 77.16 |
| Tue Jul 22 2025 | 77.19 | 77.16 | -2.33% | 77.22 | 77.09 |
| Mon Jul 21 2025 | 79 | 79 | -1.25% | 79 | 79 |
| Fri Jul 18 2025 | 79 | 80 | 1.39% | 80 | 75.01 |
| Thu Jul 17 2025 | 83.83 | 78.9 | -1.37% | 83.83 | 78.11 |
| Wed Jul 16 2025 | 80 | 80 | 0.00% | 80 | 80 |
| Mon Jul 14 2025 | 77 | 80 | -1.21% | 80 | 77 |