Chordia Food Products share price history
CHORDIA
79.9
0.00 (0.00%)Last updated on 30 Oct, 2025 | 09:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChordia Food Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 28 2025 | 79.9 | 79.9 | 0.00% | 79.9 | 79.9 |
| Mon Oct 27 2025 | 79.9 | 79.9 | -0.12% | 79.9 | 79.9 |
| Fri Oct 24 2025 | 78.94 | 80 | 1.34% | 80 | 78.75 |
| Thu Oct 23 2025 | 78.98 | 78.94 | 1.86% | 78.98 | 78.94 |
| Tue Oct 21 2025 | 77.76 | 77.5 | 4.60% | 77.76 | 75 |
| Mon Oct 20 2025 | 74 | 74.09 | -1.17% | 74.09 | 74 |
| Fri Oct 17 2025 | 76.11 | 74.97 | -0.04% | 76.11 | 74 |
| Thu Oct 16 2025 | 77 | 75 | -3.85% | 80.8 | 74.19 |
| Tue Oct 14 2025 | 78 | 78 | 0.91% | 78 | 78 |
| Thu Oct 09 2025 | 77.3 | 77.3 | -0.50% | 77.3 | 77.3 |