Chordia Food Products share price history
CHORDIA
78.78
3.28 (4.34%)Last updated on 20 Jan, 2026 | 13:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Chordia Food Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 72 | 78.78 | 4.34% | 78.78 | 71.73 |
| Wed Jan 14 2026 | 75.5 | 75.5 | -1.77% | 75.5 | 75.5 |
| Tue Jan 13 2026 | 76.86 | 76.86 | 5.01% | 76.86 | 76.86 |
| Mon Jan 12 2026 | 72.9 | 73.19 | -2.01% | 73.19 | 71 |
| Fri Jan 09 2026 | 74.69 | 74.69 | -3.00% | 74.69 | 74.69 |
| Tue Jan 06 2026 | 77 | 77 | -3.75% | 77 | 77 |
| Mon Jan 05 2026 | 80.79 | 80 | 3.98% | 80.79 | 80 |
| Tue Dec 30 2025 | 76.94 | 76.94 | 4.25% | 77 | 76.94 |
| Mon Dec 29 2025 | 73.81 | 73.8 | 4.98% | 73.81 | 71 |
| Fri Dec 26 2025 | 71 | 70.3 | -5.00% | 71 | 70.3 |
