Chordia Food Products share price history
CHORDIA
65.22
3.41 (-4.97%)Last updated on 11 Feb, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Chordia Food Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 71.71 | 65.22 | -0.61% | 71.71 | 65.22 |
| Mon Feb 09 2026 | 65.11 | 65.62 | -3.32% | 67.76 | 65 |
| Fri Feb 06 2026 | 67.87 | 67.87 | 4.98% | 67.87 | 67.84 |
| Thu Feb 05 2026 | 68 | 64.65 | -4.84% | 68 | 64.65 |
| Wed Feb 04 2026 | 70 | 67.94 | -1.54% | 70 | 67.5 |
| Tue Feb 03 2026 | 73.01 | 69 | -0.78% | 73.01 | 69 |
| Mon Feb 02 2026 | 76.59 | 69.54 | -4.74% | 76.59 | 69.34 |
| Fri Jan 30 2026 | 73 | 73 | 0.00% | 73 | 73 |
| Wed Jan 28 2026 | 73 | 73 | -3.95% | 73 | 73 |
| Tue Jan 27 2026 | 71.15 | 76 | 1.55% | 77.76 | 71.11 |
