| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 83.45 | 83.4 | 3.60% | 83.5 | 81 |
| Thu Aug 21 2025 | 81 | 80.5 | 0.63% | 83.98 | 80.5 |
| Wed Aug 20 2025 | 80 | 80 | 0.00% | 80.98 | 79 |
| Tue Aug 19 2025 | 80.98 | 80 | 2.56% | 80.98 | 80 |
| Mon Aug 18 2025 | 78 | 78 | 0.00% | 80 | 78 |
| Thu Aug 14 2025 | 77 | 78 | -2.34% | 78.5 | 77 |
| Wed Aug 13 2025 | 79.87 | 79.87 | 0.00% | 79.87 | 79.87 |
| Mon Aug 11 2025 | 78.22 | 79.87 | 2.11% | 79.87 | 78.22 |
| Fri Aug 08 2025 | 76 | 78.22 | 2.95% | 78.22 | 72.19 |
| Thu Aug 07 2025 | 75.98 | 75.98 | 0.00% | 75.98 | 75.98 |