Chordia Food Products share price history
CHORDIA
80.05
0.00 (0.00%)Last updated on 3 Oct, 2025 | 09:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChordia Food Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 81.09 | 80.05 | 0.06% | 81.09 | 80.05 |
| Fri Sep 26 2025 | 80 | 80 | -0.50% | 80 | 80 |
| Thu Sep 25 2025 | 80.4 | 80.4 | 0.75% | 80.4 | 80.4 |
| Wed Sep 24 2025 | 84 | 79.8 | -5.00% | 84 | 79.8 |
| Mon Sep 22 2025 | 84 | 84 | 0.00% | 84 | 84 |
| Thu Sep 18 2025 | 84 | 84 | 4.86% | 84 | 84 |
| Wed Sep 17 2025 | 80.15 | 80.11 | 0.14% | 80.15 | 80.09 |
| Tue Sep 16 2025 | 80 | 80 | -4.76% | 82 | 80 |
| Mon Sep 15 2025 | 84 | 84 | 0.00% | 84 | 84 |
| Fri Sep 12 2025 | 86.5 | 84 | 0.00% | 86.5 | 84 |