Chordia Food Products Share Price History

CHORDIA

Miscellaneous Small Cap

1010.00 (0.00%)

Last updated on 12 Oct, 2026 | 10:10 IST

Free Demat with Zero AMC*

Chordia Food Products Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	101	101	-0.98%	101	101
Thu Oct 08 2026	100	102	0.99%	102	100
Wed Oct 07 2026	100.44	101	-0.49%	101	100.44
Wed Sep 30 2026	101	101.5	1.02%	101.5	101
Tue Sep 29 2026	101.5	100.48	-1.47%	101.5	97
Mon Sep 28 2026	101	101.98	0.97%	101.98	101
Fri Sep 25 2026	102	101	-3.79%	102	101
Thu Sep 24 2026	98	104.98	2.94%	104.98	96.9
Wed Sep 23 2026	104	101.98	-0.02%	104.9	100
Tue Sep 22 2026	102	102	0.00%	103	97

1
2
3
4
...
21

Chordia Food Products Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support