Chordia Food Products share price history
CHORDIA
76.95
3.14 (4.25%)Last updated on 30 Dec, 2025 | 15:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Chordia Food Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 76.95 | 76.95 | 4.27% | 77 | 76.95 |
| Mon Dec 29 2025 | 73.81 | 73.8 | 4.98% | 73.81 | 71 |
| Fri Dec 26 2025 | 71 | 70.3 | -5.00% | 71 | 70.3 |
| Tue Dec 23 2025 | 74 | 74 | -4.08% | 74 | 74 |
| Mon Dec 22 2025 | 77.15 | 77.15 | -0.05% | 77.15 | 77.15 |
| Thu Dec 18 2025 | 77.37 | 77.19 | 4.74% | 77.37 | 77.19 |
| Wed Dec 17 2025 | 73.7 | 73.7 | 0.00% | 73.7 | 73.7 |
| Tue Dec 16 2025 | 73.72 | 73.7 | 4.99% | 73.72 | 73.7 |
| Mon Dec 15 2025 | 74 | 70.2 | -4.81% | 74 | 70.2 |
| Fri Dec 12 2025 | 74.59 | 73.75 | -0.93% | 74.59 | 73.75 |
