Chordia Food Products share price history
CHORDIA
76.96
0.00 (0.00%)Last updated on 20 Nov, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChordia Food Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 76.96 | 76.96 | 0.01% | 76.96 | 76.96 |
| Wed Nov 19 2025 | 73.51 | 76.95 | 4.68% | 76.98 | 73.51 |
| Tue Nov 18 2025 | 73.51 | 73.51 | 5.00% | 73.51 | 73.51 |
| Mon Nov 17 2025 | 73 | 70.01 | -4.10% | 73 | 70 |
| Fri Nov 14 2025 | 76.58 | 73 | -4.67% | 76.58 | 72.8 |
| Thu Nov 13 2025 | 74 | 76.58 | -0.51% | 76.58 | 74 |
| Wed Nov 12 2025 | 77.48 | 76.97 | 4.28% | 77.48 | 73.81 |
| Tue Nov 11 2025 | 77.69 | 73.81 | -4.99% | 77.69 | 73.81 |
| Mon Nov 10 2025 | 77.69 | 77.69 | 4.99% | 77.69 | 77.69 |
| Fri Nov 07 2025 | 78.19 | 74 | -0.75% | 78.19 | 74 |