| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 77 | 78 | -2.34% | 78.5 | 77 |
| Wed Aug 13 2025 | 79.87 | 79.87 | 0.00% | 79.87 | 79.87 |
| Mon Aug 11 2025 | 78.22 | 79.87 | 2.11% | 79.87 | 78.22 |
| Fri Aug 08 2025 | 76 | 78.22 | 2.95% | 78.22 | 72.19 |
| Thu Aug 07 2025 | 75.98 | 75.98 | 0.00% | 75.98 | 75.98 |
| Tue Aug 05 2025 | 82 | 75.98 | -4.97% | 82 | 75.98 |
| Mon Aug 04 2025 | 79.94 | 79.95 | 4.14% | 79.95 | 79.94 |
| Fri Aug 01 2025 | 76.77 | 76.77 | -0.51% | 76.77 | 76.77 |
| Wed Jul 30 2025 | 75 | 77.16 | 0.00% | 77.16 | 75 |
| Wed Jul 23 2025 | 77.16 | 77.16 | 0.00% | 77.16 | 77.16 |