Chordia Food Products share price history
CHORDIA
78.25
0.00 (0.00%)Last updated on 10 Dec, 2025 | 10:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Chordia Food Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 78.25 | 78.25 | 0.00% | 78.25 | 77.99 |
| Tue Dec 09 2025 | 76.75 | 78.25 | 4.96% | 78.25 | 76 |
| Mon Dec 08 2025 | 74.55 | 74.55 | 0.00% | 74.55 | 74.55 |
| Fri Dec 05 2025 | 70 | 74.55 | 4.99% | 74.55 | 70 |
| Wed Dec 03 2025 | 74.29 | 71.01 | -4.42% | 74.29 | 71.01 |
| Tue Dec 02 2025 | 75.47 | 74.29 | -1.58% | 75.47 | 72 |
| Mon Dec 01 2025 | 75.48 | 75.48 | 0.00% | 75.48 | 75.48 |
| Fri Nov 28 2025 | 75.48 | 75.48 | -0.03% | 75.48 | 75.48 |
| Thu Nov 27 2025 | 75.5 | 75.5 | -1.04% | 75.5 | 75.5 |
| Tue Nov 25 2025 | 76.29 | 76.29 | 4.84% | 76.29 | 76.29 |
