Cholamandalam Investment and Finance Company share price history
CHOLAFIN
1623.8
32.90 (2.07%)Last updated on 23 Sep, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCholamandalam Investment and Finance Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 23 2025 | 1629.9 | 1623.8 | 2.07% | 1643.7 | 1610.1 |
| Fri Sep 19 2025 | 1568.5 | 1590.9 | 0.27% | 1601.3 | 1563.3 |
| Thu Sep 18 2025 | 1575 | 1586.59 | 0.84% | 1592.9 | 1568.09 |
| Wed Sep 17 2025 | 1575.3 | 1573.4 | -0.61% | 1589.9 | 1569.19 |
| Tue Sep 16 2025 | 1520.69 | 1583.09 | 4.31% | 1588.19 | 1515.59 |
| Mon Sep 15 2025 | 1510.69 | 1517.69 | 0.36% | 1522 | 1505.09 |
| Fri Sep 12 2025 | 1505 | 1512.3 | 1.11% | 1520 | 1491.19 |
| Thu Sep 11 2025 | 1522 | 1495.69 | -1.75% | 1530.19 | 1490.5 |
| Wed Sep 10 2025 | 1507.09 | 1522.4 | 1.02% | 1528.4 | 1507 |
| Tue Sep 09 2025 | 1499.9 | 1507.09 | 0.88% | 1524.69 | 1495.59 |