Cholamandalam Investment and Finance Company share price history
CHOLAFIN
1735.6
16.20 (0.94%)Last updated on 12 Dec, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cholamandalam Investment and Finance Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 1719.4 | 1735.6 | 0.94% | 1740.4 | 1703.8 |
| Thu Dec 11 2025 | 1744.9 | 1719.4 | -1.41% | 1745.9 | 1716.3 |
| Wed Dec 10 2025 | 1725 | 1744 | 0.74% | 1757.4 | 1721.59 |
| Tue Dec 09 2025 | 1710 | 1731.19 | 0.39% | 1735.19 | 1690 |
| Mon Dec 08 2025 | 1730 | 1724.4 | -0.35% | 1759.8 | 1708.9 |
| Fri Dec 05 2025 | 1675.69 | 1730.4 | 3.26% | 1734.8 | 1671 |
| Thu Dec 04 2025 | 1666 | 1675.69 | 0.41% | 1678.8 | 1651 |
| Wed Dec 03 2025 | 1701 | 1668.9 | -2.49% | 1710.9 | 1662.3 |
| Tue Dec 02 2025 | 1715 | 1711.59 | -0.77% | 1739.5 | 1704.5 |
| Mon Dec 01 2025 | 1748 | 1724.9 | -0.64% | 1749 | 1717.4 |
