| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 1493.9 | 1451.1 | -2.48% | 1499.8 | 1450 |
| Thu Aug 07 2025 | 1440 | 1488 | 2.28% | 1491 | 1440 |
| Wed Aug 06 2025 | 1472 | 1454.9 | -1.17% | 1480.69 | 1438.9 |
| Tue Aug 05 2025 | 1475.4 | 1472.09 | 0.00% | 1481.59 | 1456.5 |
| Mon Aug 04 2025 | 1422.8 | 1472.09 | 3.49% | 1477 | 1422.8 |
| Fri Aug 01 2025 | 1442.5 | 1422.5 | -1.43% | 1481.9 | 1404 |
| Thu Jul 31 2025 | 1465 | 1443.19 | -2.36% | 1469 | 1426.69 |
| Wed Jul 30 2025 | 1498.5 | 1478.09 | -0.45% | 1499 | 1472 |
| Tue Jul 29 2025 | 1478 | 1484.8 | -0.37% | 1502.8 | 1464 |
| Mon Jul 28 2025 | 1488 | 1490.3 | -0.90% | 1506.4 | 1485.8 |