Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Tue Aug 12 2025 | 1485 | 1450.7 | -2.18% | 1485 | 1445.5 |
Mon Aug 11 2025 | 1452 | 1483 | 2.20% | 1493.59 | 1448 |
Fri Aug 08 2025 | 1493.9 | 1451.09 | -2.48% | 1499.8 | 1450 |
Thu Aug 07 2025 | 1440 | 1488 | 2.28% | 1491 | 1440 |
Wed Aug 06 2025 | 1472 | 1454.9 | -1.17% | 1480.69 | 1438.9 |
Tue Aug 05 2025 | 1475.4 | 1472.09 | 0.00% | 1481.59 | 1456.5 |
Mon Aug 04 2025 | 1422.8 | 1472.09 | 3.49% | 1477 | 1422.8 |
Fri Aug 01 2025 | 1442.5 | 1422.5 | -1.43% | 1481.9 | 1404 |
Thu Jul 31 2025 | 1465 | 1443.19 | -2.36% | 1469 | 1426.69 |
Wed Jul 30 2025 | 1498.5 | 1478.09 | -0.45% | 1499 | 1472 |