Cholamandalam Investment and Finance Company share price history
CHOLAFIN
1734.5
37.70 (2.22%)Last updated on 3 Nov, 2025 | 09:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCholamandalam Investment and Finance Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 03 2025 | 1697.9 | 1732 | 2.07% | 1737.1 | 1697.9 |
| Fri Oct 31 2025 | 1717.09 | 1696.8 | -0.88% | 1725.19 | 1692.19 |
| Thu Oct 30 2025 | 1719.9 | 1711.8 | 0.08% | 1723.8 | 1700 |
| Wed Oct 29 2025 | 1720 | 1710.4 | -0.74% | 1725.8 | 1686.09 |
| Tue Oct 28 2025 | 1732.4 | 1723.19 | -0.53% | 1743.59 | 1711 |
| Mon Oct 27 2025 | 1747.19 | 1732.4 | -0.07% | 1782 | 1722.59 |
| Fri Oct 24 2025 | 1685 | 1733.59 | 2.90% | 1752.69 | 1678.09 |
| Thu Oct 23 2025 | 1676.59 | 1684.69 | 0.86% | 1695.09 | 1672.9 |
| Tue Oct 21 2025 | 1685.19 | 1670.3 | -0.18% | 1686.8 | 1665 |
| Mon Oct 20 2025 | 1661 | 1673.3 | 1.15% | 1675.5 | 1654 |