| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 1563 | 1554.6 | -0.62% | 1571.4 | 1550 |
| Thu Jul 17 2025 | 1563 | 1564.3 | 0.34% | 1570.59 | 1550 |
| Wed Jul 16 2025 | 1539.4 | 1559 | 0.13% | 1568 | 1489.59 |
| Tue Jul 15 2025 | 1542.69 | 1557 | 1.87% | 1561 | 1519 |
| Mon Jul 14 2025 | 1533 | 1528.4 | -0.27% | 1547.69 | 1520.5 |
| Fri Jul 11 2025 | 1542 | 1532.5 | -0.92% | 1546.59 | 1524.5 |
| Thu Jul 10 2025 | 1569 | 1546.8 | -1.04% | 1576 | 1542.69 |
| Wed Jul 09 2025 | 1527 | 1563.09 | 2.72% | 1570 | 1518 |
| Tue Jul 08 2025 | 1517 | 1521.69 | 0.49% | 1526 | 1506.5 |
| Mon Jul 07 2025 | 1526.69 | 1514.3 | -0.81% | 1535.19 | 1508.09 |