Cholamandalam Investment and Finance Company share price history
CHOLAFIN
1699.2
9.70 (0.57%)Last updated on 16 Jan, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cholamandalam Investment and Finance Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 1689.5 | 1699.2 | 0.57% | 1707.9 | 1676.9 |
| Wed Jan 14 2026 | 1690.09 | 1689.5 | -0.68% | 1714.69 | 1681 |
| Tue Jan 13 2026 | 1716 | 1701.09 | -0.57% | 1726.69 | 1691 |
| Mon Jan 12 2026 | 1715 | 1710.8 | -0.37% | 1730.9 | 1693.3 |
| Fri Jan 09 2026 | 1754 | 1717.09 | -2.10% | 1763.3 | 1709.9 |
| Thu Jan 08 2026 | 1790 | 1754 | -1.82% | 1790 | 1735.5 |
| Wed Jan 07 2026 | 1809.8 | 1786.5 | -1.05% | 1809.8 | 1778.09 |
| Tue Jan 06 2026 | 1775 | 1805.4 | 1.86% | 1831.5 | 1775 |
| Mon Jan 05 2026 | 1782 | 1772.4 | -0.49% | 1785 | 1761.4 |
| Fri Jan 02 2026 | 1728.5 | 1781.09 | 3.31% | 1789.09 | 1718.69 |
