Cholamandalam Investment and Finance Company share price history
CHOLAFIN
1781.1
78.90 (4.64%)Last updated on 2 Jan, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cholamandalam Investment and Finance Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 02 2026 | 1728.5 | 1781.1 | 4.64% | 1789.1 | 1718.7 |
| Wed Dec 31 2025 | 1702 | 1702.19 | 0.04% | 1712.8 | 1688.5 |
| Tue Dec 30 2025 | 1686 | 1701.5 | 0.16% | 1715.9 | 1679 |
| Mon Dec 29 2025 | 1697 | 1698.8 | 0.05% | 1700.69 | 1680.5 |
| Fri Dec 26 2025 | 1697.8 | 1698 | 0.01% | 1712.4 | 1694.8 |
| Wed Dec 24 2025 | 1678.5 | 1697.8 | 1.15% | 1708.09 | 1669.4 |
| Tue Dec 23 2025 | 1605 | 1678.5 | 5.91% | 1713.4 | 1595.8 |
| Mon Dec 22 2025 | 1648 | 1584.9 | -3.83% | 1648.09 | 1554.69 |
| Fri Dec 19 2025 | 1684.8 | 1648.09 | -1.84% | 1694.3 | 1614.19 |
| Thu Dec 18 2025 | 1678.8 | 1679 | 0.33% | 1690.4 | 1661.09 |
