Cholamandalam Investment and Finance Company share price history
CHOLAFIN
1647.2
0.00 (0.00%)Last updated on 13 Oct, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCholamandalam Investment and Finance Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 13 2025 | 1614 | 1647.19 | 2.04% | 1652.59 | 1609.09 |
| Fri Oct 10 2025 | 1623.9 | 1614.19 | -0.44% | 1630.9 | 1609.69 |
| Thu Oct 09 2025 | 1607.5 | 1621.4 | 0.88% | 1625 | 1596.4 |
| Wed Oct 08 2025 | 1620 | 1607.3 | -1.49% | 1629.9 | 1602.19 |
| Tue Oct 07 2025 | 1634.09 | 1631.59 | -0.15% | 1640 | 1609 |
| Mon Oct 06 2025 | 1571.09 | 1634.09 | 4.02% | 1665 | 1570.5 |
| Fri Oct 03 2025 | 1607.8 | 1570.9 | -2.14% | 1607.8 | 1557.8 |
| Wed Oct 01 2025 | 1597.09 | 1605.3 | -0.34% | 1619.5 | 1577.59 |
| Tue Sep 30 2025 | 1576.3 | 1610.8 | 1.20% | 1624 | 1576.3 |
| Mon Sep 29 2025 | 1574 | 1591.69 | 1.39% | 1597.9 | 1566.69 |