Cholamandalam Investment and Finance Company share price history
CHOLAFIN
1433.8
2.40 (0.17%)Last updated on 3 Sep, 2025 | 14:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCholamandalam Investment and Finance Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 03 2025 | 1432.9 | 1433.8 | 0.17% | 1438 | 1424.2 |
| Tue Sep 02 2025 | 1454.9 | 1431.4 | -1.54% | 1458.5 | 1428.69 |
| Mon Sep 01 2025 | 1419.4 | 1453.8 | 2.33% | 1455.4 | 1412.3 |
| Fri Aug 29 2025 | 1439 | 1420.69 | -1.33% | 1452.3 | 1418 |
| Thu Aug 28 2025 | 1464.19 | 1439.8 | -2.47% | 1468.5 | 1435.9 |
| Tue Aug 26 2025 | 1510.59 | 1476.19 | -2.20% | 1518.3 | 1470.09 |
| Mon Aug 25 2025 | 1524.9 | 1509.4 | -0.96% | 1530 | 1504.19 |
| Fri Aug 22 2025 | 1515 | 1524.09 | 0.38% | 1527 | 1511.3 |
| Thu Aug 21 2025 | 1525.9 | 1518.3 | -0.30% | 1527.69 | 1513.69 |
| Wed Aug 20 2025 | 1527.8 | 1522.9 | -0.33% | 1536.3 | 1508.5 |