Cholamandalam Investment and Finance Company share price history
CHOLAFIN
1659.7
43.50 (-2.55%)Last updated on 21 Nov, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCholamandalam Investment and Finance Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 21 2025 | 1682.3 | 1659.7 | -2.55% | 1705.4 | 1655 |
| Thu Nov 20 2025 | 1687.3 | 1703.19 | 1.50% | 1709 | 1670.19 |
| Wed Nov 19 2025 | 1699.59 | 1678.09 | -1.02% | 1699.59 | 1670 |
| Tue Nov 18 2025 | 1709 | 1695.3 | -0.26% | 1709 | 1678.59 |
| Mon Nov 17 2025 | 1724 | 1699.69 | -0.87% | 1724 | 1695.8 |
| Fri Nov 14 2025 | 1710.59 | 1714.59 | 0.23% | 1726.9 | 1705.09 |
| Thu Nov 13 2025 | 1702.5 | 1710.59 | -0.48% | 1719.5 | 1701.19 |
| Wed Nov 12 2025 | 1743.69 | 1718.8 | -1.32% | 1757 | 1710.69 |
| Tue Nov 11 2025 | 1749.4 | 1741.8 | -0.72% | 1750 | 1711 |
| Mon Nov 10 2025 | 1716.8 | 1754.4 | 2.96% | 1759 | 1691.9 |