Cholamandalam Investment and Finance Company Share Price History

CHOLAFIN

Finance Large Cap

1574.411.60 (-0.73%)

Last updated on 16 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Cholamandalam Investment and Finance Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	1587.2	1574.4	-0.73%	1591.5	1562.9
Thu Oct 15 2026	1563	1586	1.47%	1597.9	1544.3
Wed Oct 14 2026	1610.69	1563	-3.56%	1612.9	1552.5
Tue Oct 13 2026	1583	1620.69	2.53%	1621.69	1572.3
Mon Oct 12 2026	1590.09	1580.69	-0.43%	1606.3	1571.8
Fri Oct 09 2026	1547	1587.59	2.82%	1597.4	1543.5
Thu Oct 08 2026	1550	1544	-1.32%	1571.59	1543.09
Wed Oct 07 2026	1607.09	1564.69	-2.87%	1612.4	1564.69
Tue Oct 06 2026	1606.9	1611	0.35%	1616	1594.3
Mon Oct 05 2026	1590	1605.4	1.61%	1610.8	1580

1
2
3
4
...
25

Cholamandalam Investment and Finance Company Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support