Choksi Asia share price history
CHOKSI
89.8
9.47 (-9.54%)Last updated on 8 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChoksi Asia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 94.5 | 89.8 | -9.53% | 95.4 | 89.8 |
| Thu Sep 04 2025 | 102.3 | 99.26 | 1.29% | 102.3 | 93.59 |
| Wed Sep 03 2025 | 100.88 | 98 | -1.90% | 100.88 | 98 |
| Tue Sep 02 2025 | 95 | 99.9 | 2.26% | 101 | 95 |
| Mon Sep 01 2025 | 96.61 | 97.69 | 1.12% | 99 | 96.61 |
| Thu Aug 28 2025 | 91.01 | 96.61 | 1.57% | 97.8 | 90.4 |
| Tue Aug 26 2025 | 100 | 95.12 | -4.88% | 100 | 95.05 |
| Mon Aug 25 2025 | 100.3 | 100 | -0.38% | 100.3 | 95.4 |
| Fri Aug 22 2025 | 96.5 | 100.38 | 4.02% | 100.5 | 96.5 |
| Thu Aug 21 2025 | 93.94 | 96.5 | 2.73% | 97.59 | 89.59 |