Choksi Asia share price history
CHOKSI
130
3.20 (2.52%)Last updated on 16 Feb, 2026 | 14:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Choksi Asia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 125.55 | 130 | 2.52% | 133.2 | 125 |
| Fri Feb 13 2026 | 134.89 | 126.8 | -1.08% | 134.94 | 121.4 |
| Thu Feb 12 2026 | 114 | 128.19 | 10.42% | 139 | 114 |
| Wed Feb 11 2026 | 122 | 116.09 | -5.54% | 122 | 116.09 |
| Tue Feb 10 2026 | 116.15 | 122.9 | 5.81% | 125 | 114 |
| Mon Feb 09 2026 | 124 | 116.15 | -5.83% | 124 | 116.09 |
| Fri Feb 06 2026 | 117 | 123.34 | 3.00% | 125 | 117 |
| Thu Feb 05 2026 | 119.75 | 119.75 | 0.00% | 119.75 | 119.75 |
| Wed Feb 04 2026 | 119.75 | 119.75 | -0.28% | 120 | 119.75 |
| Tue Feb 03 2026 | 119.84 | 120.09 | 0.21% | 120.09 | 119.84 |
