Choksi Asia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 155 | 145.65 | -7.78% | 155 | 145.65 |
| Fri Mar 06 2026 | 156.55 | 157.94 | 4.15% | 160.39 | 151.14 |
| Thu Mar 05 2026 | 155 | 151.64 | -1.81% | 159 | 150.05 |
| Wed Mar 04 2026 | 152.5 | 154.44 | -1.56% | 155 | 146.19 |
| Mon Mar 02 2026 | 155 | 156.89 | -1.60% | 158.5 | 152.3 |
| Fri Feb 27 2026 | 169.55 | 159.44 | 0.00% | 169.55 | 155.25 |
| Thu Feb 26 2026 | 145.85 | 159.44 | 9.32% | 160.35 | 145 |
| Wed Feb 25 2026 | 145 | 145.85 | -2.80% | 151 | 144.85 |
| Tue Feb 24 2026 | 158 | 150.05 | 0.07% | 158 | 150 |
| Mon Feb 23 2026 | 156.5 | 149.94 | -4.25% | 156.5 | 147.6 |
