Choksi Asia share price history
CHOKSI
107
0.45 (-0.42%)Last updated on 10 Nov, 2025 | 10:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChoksi Asia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 107 | 107 | -0.41% | 107.5 | 107 |
| Fri Nov 07 2025 | 108.84 | 107.44 | -1.29% | 110 | 106.09 |
| Thu Nov 06 2025 | 106.44 | 108.84 | 2.25% | 111.65 | 106.19 |
| Tue Nov 04 2025 | 105 | 106.44 | 0.18% | 108 | 103 |
| Mon Nov 03 2025 | 107 | 106.25 | 3.16% | 107 | 102.05 |
| Fri Oct 31 2025 | 105 | 103 | -0.25% | 107.48 | 101.09 |
| Thu Oct 30 2025 | 104.5 | 103.26 | 1.08% | 105.01 | 103 |
| Wed Oct 29 2025 | 98.84 | 102.16 | 2.85% | 104.3 | 98.36 |
| Tue Oct 28 2025 | 99.5 | 99.33 | -1.22% | 102.44 | 97.81 |
| Mon Oct 27 2025 | 96.59 | 100.56 | -0.20% | 103.68 | 96.59 |