Choksi Asia Share Price History

CHOKSI

Miscellaneous Small Cap

216.957.05 (3.36%)

Last updated on 16 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Choksi Asia Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	219.5	216.95	3.36%	219.5	210.1
Thu Oct 15 2026	217.75	209.89	-0.69%	217.75	202.05
Wed Oct 14 2026	215.89	211.35	1.71%	215.89	211.25
Tue Oct 13 2026	202	207.8	2.87%	207.8	200
Mon Oct 12 2026	201.8	202	-5.61%	216	200
Fri Oct 09 2026	205.25	214	-0.93%	214.94	205.19
Thu Oct 08 2026	219	216	-1.77%	219.8	216
Wed Oct 07 2026	225	219.89	0.15%	226.85	215
Tue Oct 06 2026	203	219.55	8.48%	221.8	203
Mon Oct 05 2026	204.05	202.39	-1.30%	209.94	201

1
2
3
4
...
25

Choksi Asia Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support