Choksi Asia share price history
CHOKSI
85
3.00 (3.66%)Last updated on 30 Sep, 2025 | 10:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChoksi Asia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 85 | 85 | 3.66% | 85 | 85 |
| Mon Sep 29 2025 | 88 | 82 | -3.82% | 88 | 81.05 |
| Fri Sep 26 2025 | 84.59 | 85.26 | 0.00% | 85.26 | 83.8 |
| Thu Sep 25 2025 | 86.19 | 85.26 | -4.20% | 90 | 84.55 |
| Wed Sep 24 2025 | 90 | 89 | -1.11% | 90 | 89 |
| Tue Sep 23 2025 | 91.13 | 90 | -3.23% | 91.13 | 90 |
| Mon Sep 22 2025 | 91.86 | 93 | 1.24% | 94.9 | 89.51 |
| Fri Sep 19 2025 | 95.27 | 91.86 | -3.58% | 96 | 90.7 |
| Thu Sep 18 2025 | 96 | 95.27 | 0.50% | 96 | 95.27 |
| Wed Sep 17 2025 | 91 | 94.8 | 4.18% | 95.55 | 91 |