Choksi Asia share price history
CHOKSI
101.65
7.05 (7.45%)Last updated on 20 Oct, 2025 | 15:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChoksi Asia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 100 | 101.65 | 7.46% | 103.5 | 95.3 |
| Fri Oct 17 2025 | 87 | 94.59 | 9.99% | 94.59 | 86.3 |
| Thu Oct 16 2025 | 86 | 86 | 0.00% | 86 | 83 |
| Wed Oct 15 2025 | 82 | 86 | 4.87% | 87.59 | 82 |
| Tue Oct 14 2025 | 92.3 | 82.01 | -3.94% | 92.3 | 82 |
| Mon Oct 13 2025 | 78.11 | 85.37 | 9.29% | 85.91 | 78.11 |
| Fri Oct 10 2025 | 87.5 | 78.11 | -4.74% | 87.5 | 78 |
| Thu Oct 09 2025 | 75.01 | 82 | 3.14% | 82 | 75 |
| Wed Oct 08 2025 | 79 | 79.5 | -1.85% | 79.5 | 79 |
| Tue Oct 07 2025 | 79.44 | 81 | -0.06% | 81 | 79.44 |