Choksi Asia share price history
CHOKSI
111.35
4.75 (-4.09%)Last updated on 4 Dec, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChoksi Asia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 117.1 | 111.35 | -4.08% | 118 | 111.35 |
| Wed Dec 03 2025 | 120.84 | 116.09 | 0.35% | 120.84 | 113.25 |
| Tue Dec 02 2025 | 108 | 115.69 | 4.99% | 115.69 | 107 |
| Mon Dec 01 2025 | 117 | 110.19 | -3.76% | 119 | 109.09 |
| Fri Nov 28 2025 | 116.94 | 114.5 | 2.42% | 116.94 | 112.09 |
| Thu Nov 27 2025 | 107.09 | 111.8 | 4.98% | 111.8 | 106 |
| Wed Nov 26 2025 | 106 | 106.5 | -0.98% | 111.8 | 105.34 |
| Tue Nov 25 2025 | 107.5 | 107.55 | 0.37% | 107.75 | 103 |
| Mon Nov 24 2025 | 110.59 | 107.15 | -2.64% | 110.59 | 107 |
| Fri Nov 21 2025 | 109.55 | 110.05 | -4.55% | 114.8 | 109.55 |