Choksi Asia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 06 2026 | 210 | 217.7 | 2.76% | 223.85 | 206.1 |
| Thu Nov 05 2026 | 218 | 211.85 | 0.88% | 219.69 | 210 |
| Wed Nov 04 2026 | 193.3 | 210 | 8.64% | 210 | 193.3 |
| Tue Nov 03 2026 | 205 | 193.3 | -5.33% | 205 | 191.25 |
| Mon Nov 02 2026 | 212.89 | 204.19 | -4.11% | 212.89 | 204.05 |
| Fri Oct 30 2026 | 212.94 | 212.94 | 0.50% | 212.94 | 212.94 |
| Thu Oct 29 2026 | 215 | 211.89 | -1.45% | 219.6 | 210 |
| Wed Oct 28 2026 | 211 | 215 | 1.90% | 218.25 | 211 |
| Tue Oct 27 2026 | 202.14 | 211 | 4.46% | 211 | 202 |
| Mon Oct 26 2026 | 214 | 202 | 1.61% | 214 | 200 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CHOKSI
