| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 102.5 | 97.2 | -4.94% | 102.5 | 97.15 |
| Thu Aug 14 2025 | 105.8 | 102.25 | -3.45% | 105.8 | 100.61 |
| Wed Aug 13 2025 | 101.26 | 105.9 | 1.95% | 109 | 98.69 |
| Tue Aug 12 2025 | 100.9 | 103.87 | 2.94% | 104.9 | 100 |
| Mon Aug 11 2025 | 101.8 | 100.9 | 3.89% | 101.8 | 97.12 |
| Fri Aug 08 2025 | 92.51 | 97.12 | 4.98% | 97.12 | 88.34 |
| Thu Aug 07 2025 | 84.09 | 92.51 | 4.85% | 92.65 | 84.09 |
| Wed Aug 06 2025 | 92 | 88.23 | -4.82% | 92 | 88.08 |
| Tue Aug 05 2025 | 92.4 | 92.7 | -4.52% | 92.76 | 92.25 |
| Mon Aug 04 2025 | 94.79 | 97.09 | 1.92% | 97.09 | 90.5 |