| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 822.6 | 819.2 | -0.42% | 825 | 816.3 |
| Fri Jan 16 2026 | 834 | 822.65 | -1.07% | 838 | 818.5 |
| Wed Jan 14 2026 | 811.09 | 831.54 | 2.52% | 837.84 | 811.09 |
| Tue Jan 13 2026 | 811 | 811.09 | 0.08% | 823 | 807 |
| Mon Jan 12 2026 | 820.2 | 810.45 | -1.19% | 823 | 806 |
| Fri Jan 09 2026 | 830.15 | 820.2 | -1.21% | 834.5 | 814.79 |
| Thu Jan 08 2026 | 839.95 | 830.25 | -1.05% | 845 | 827.5 |
| Wed Jan 07 2026 | 842.9 | 839.04 | -0.30% | 851.84 | 836.29 |
| Tue Jan 06 2026 | 842.54 | 841.59 | -0.13% | 845 | 835.5 |
| Mon Jan 05 2026 | 852.9 | 842.65 | -0.90% | 860.5 | 839.54 |