| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 819.8 | 838.35 | 2.49% | 845.7 | 817 |
| Mon Dec 29 2025 | 825.7 | 818 | -0.55% | 827.54 | 816.04 |
| Fri Dec 26 2025 | 815.9 | 822.5 | 0.99% | 826.5 | 811.34 |
| Wed Dec 24 2025 | 810.7 | 814.45 | 0.82% | 820 | 806.79 |
| Tue Dec 23 2025 | 794 | 807.79 | 2.18% | 813.75 | 789.9 |
| Mon Dec 22 2025 | 791.2 | 790.54 | 0.72% | 794 | 787 |
| Fri Dec 19 2025 | 773.79 | 784.9 | 1.70% | 788 | 770.4 |
| Thu Dec 18 2025 | 769.75 | 771.75 | 0.19% | 777 | 765.5 |
| Wed Dec 17 2025 | 758 | 770.29 | 1.85% | 774 | 755 |
| Tue Dec 16 2025 | 772.54 | 756.29 | -2.06% | 775.4 | 754 |