| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 787.8 | 803.25 | 2.14% | 809.4 | 784.1 |
| Thu Aug 21 2025 | 796 | 786.4 | -1.32% | 801.79 | 783.54 |
| Wed Aug 20 2025 | 819.5 | 796.95 | -2.70% | 824.79 | 793.5 |
| Tue Aug 19 2025 | 819.59 | 819.09 | 0.51% | 822.9 | 813.5 |
| Mon Aug 18 2025 | 813 | 814.95 | 1.65% | 817.95 | 801 |
| Thu Aug 14 2025 | 803.9 | 801.7 | -0.10% | 812.79 | 799.29 |
| Wed Aug 13 2025 | 789.25 | 802.5 | 1.69% | 806 | 782.09 |
| Tue Aug 12 2025 | 768 | 789.15 | 3.10% | 798.7 | 766.15 |
| Mon Aug 11 2025 | 742.9 | 765.45 | 3.33% | 768.59 | 735.65 |
| Fri Aug 08 2025 | 740.5 | 740.75 | 0.18% | 754.25 | 731.2 |