| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 761.9 | 752.8 | -1.23% | 765 | 751 |
| Thu Jul 31 2025 | 740.5 | 762.2 | 2.43% | 784.5 | 737.45 |
| Wed Jul 30 2025 | 741.65 | 744.15 | 0.59% | 745.45 | 735.4 |
| Tue Jul 29 2025 | 735.5 | 739.79 | 0.41% | 742.34 | 719.95 |
| Mon Jul 28 2025 | 751.9 | 736.79 | -2.03% | 753.75 | 731.04 |
| Fri Jul 25 2025 | 761.84 | 752.09 | -1.33% | 761.84 | 749 |
| Thu Jul 24 2025 | 762.5 | 762.2 | 0.12% | 766.5 | 755.45 |
| Wed Jul 23 2025 | 766.5 | 761.29 | -0.34% | 768.95 | 745.15 |
| Tue Jul 22 2025 | 789 | 763.9 | 0.35% | 789 | 758.4 |
| Mon Jul 21 2025 | 754.59 | 761.25 | 1.09% | 765.79 | 747.59 |