CHL Share Price History

CHLLTD

Hospitality Small Cap

26.51.62 (-5.76%)

Last updated on 26 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

CHL Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	26.5	26.5	-5.76%	26.5	26.5
Fri Oct 23 2026	28	28.12	0.00%	28.12	28
Thu Oct 22 2026	28.12	28.12	0.00%	28.12	28.12
Mon Oct 19 2026	26.6	28.12	-0.53%	28.29	25.53
Fri Oct 16 2026	28.85	28.27	-0.04%	28.85	28.27
Thu Oct 15 2026	27.98	28.28	1.00%	28.28	27.98
Wed Oct 14 2026	28	28	0.36%	28.25	28
Tue Oct 13 2026	27.92	27.9	-0.07%	27.92	27.9
Fri Oct 09 2026	25.89	27.92	1.53%	27.95	25.05
Thu Oct 08 2026	26.15	27.5	-0.61%	27.98	25.1

1
2
3
4
...
24

CHL Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support