CHL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 31.88 | 33.21 | 12.81% | 35.32 | 31.88 |
| Thu Apr 02 2026 | 32.9 | 29.44 | -9.67% | 32.9 | 27.5 |
| Wed Apr 01 2026 | 29 | 32.59 | 15.20% | 32.88 | 28.89 |
| Mon Mar 30 2026 | 29.15 | 28.29 | -5.64% | 29.15 | 27.04 |
| Fri Mar 27 2026 | 29.45 | 29.98 | -0.73% | 29.98 | 28.29 |
| Wed Mar 25 2026 | 30.29 | 30.2 | 1.10% | 30.29 | 29.03 |
| Tue Mar 24 2026 | 29.98 | 29.87 | 5.59% | 29.98 | 28.64 |
| Mon Mar 23 2026 | 29.15 | 28.29 | -5.64% | 29.15 | 27 |
| Fri Mar 20 2026 | 30 | 29.98 | -0.07% | 30 | 29.1 |
| Thu Mar 19 2026 | 31 | 30 | 0.54% | 31 | 29.84 |
