CHL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 29 | 28.95 | -0.52% | 29.1 | 28.95 |
| Mon Aug 03 2026 | 30.7 | 29.1 | -0.58% | 30.7 | 27.22 |
| Fri Jul 31 2026 | 31 | 29.27 | 3.46% | 31 | 28.01 |
| Thu Jul 30 2026 | 29.56 | 28.29 | -1.46% | 29.56 | 28.29 |
| Wed Jul 29 2026 | 29.48 | 28.71 | 6.41% | 29.48 | 26.5 |
| Tue Jul 28 2026 | 27.87 | 26.98 | -1.24% | 27.87 | 26.98 |
| Mon Jul 27 2026 | 27.32 | 27.32 | 2.94% | 27.32 | 27.32 |
| Fri Jul 24 2026 | 26.65 | 26.54 | 0.11% | 26.65 | 26.5 |
| Thu Jul 23 2026 | 26.65 | 26.51 | -0.53% | 27.79 | 26.39 |
| Wed Jul 22 2026 | 26.65 | 26.65 | -0.82% | 26.65 | 26.65 |
