CHL share price history
CHLLTD
31.44
0.33 (1.06%)Last updated on 3 Feb, 2026 | 13:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login CHL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 34 | 31.44 | 1.06% | 34 | 29.2 |
| Mon Feb 02 2026 | 34.88 | 31.11 | 0.00% | 34.88 | 31.1 |
| Sun Feb 01 2026 | 35.95 | 31.11 | -4.28% | 35.95 | 29.34 |
| Fri Jan 30 2026 | 32.59 | 32.5 | 0.93% | 32.59 | 31.75 |
| Thu Jan 29 2026 | 32.9 | 32.2 | -2.13% | 32.9 | 31.76 |
| Wed Jan 28 2026 | 34 | 32.9 | -0.78% | 34 | 31.02 |
| Tue Jan 27 2026 | 33.58 | 33.16 | 1.78% | 33.58 | 31.29 |
| Fri Jan 23 2026 | 32.59 | 32.58 | -0.03% | 32.59 | 31 |
| Thu Jan 22 2026 | 35.95 | 32.59 | 1.84% | 35.95 | 32.02 |
| Wed Jan 21 2026 | 32.59 | 32 | -1.81% | 32.59 | 32 |
