CHL share price history
CHLLTD
33.06
1.54 (-4.45%)Last updated on 4 Dec, 2025 | 14:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCHL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 34 | 33.06 | -4.42% | 38 | 32.1 |
| Wed Dec 03 2025 | 34.66 | 34.59 | -0.20% | 34.66 | 34.59 |
| Tue Dec 02 2025 | 34.66 | 34.66 | 1.20% | 34.66 | 34.65 |
| Mon Dec 01 2025 | 34.06 | 34.25 | -4.54% | 35.15 | 33.2 |
| Thu Nov 27 2025 | 38.93 | 35.88 | 0.70% | 38.93 | 32.84 |
| Wed Nov 26 2025 | 39.88 | 35.63 | -3.15% | 39.88 | 34.65 |
| Tue Nov 25 2025 | 34.09 | 36.79 | 6.08% | 40.99 | 34.09 |
| Mon Nov 24 2025 | 34.79 | 34.68 | 0.99% | 40 | 34.04 |
| Fri Nov 21 2025 | 41.97 | 34.34 | -4.58% | 41.97 | 34.11 |
| Thu Nov 20 2025 | 38.4 | 35.99 | 2.83% | 38.4 | 35 |