CHL share price history
CHLLTD
35.5
0.24 (-0.67%)Last updated on 30 Sep, 2025 | 13:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCHL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 35.25 | 35.5 | -0.67% | 37.1 | 35.25 |
| Mon Sep 29 2025 | 35.04 | 35.74 | 2.00% | 36.77 | 34.15 |
| Fri Sep 26 2025 | 35.47 | 35.04 | -1.21% | 35.47 | 35.04 |
| Thu Sep 25 2025 | 35.06 | 35.47 | -5.16% | 37.15 | 35.06 |
| Wed Sep 24 2025 | 35.79 | 37.4 | 4.18% | 37.4 | 35.63 |
| Tue Sep 23 2025 | 37.47 | 35.9 | 2.40% | 37.93 | 35.4 |
| Mon Sep 22 2025 | 37.99 | 35.06 | -0.79% | 37.99 | 33.88 |
| Fri Sep 19 2025 | 34.65 | 35.34 | -1.83% | 36.79 | 34.65 |
| Thu Sep 18 2025 | 37.99 | 36 | 1.87% | 37.99 | 34.4 |
| Wed Sep 17 2025 | 35 | 35.34 | -3.84% | 36.47 | 35 |