CHL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 28.79 | 28.6 | 4.00% | 28.79 | 28.6 |
| Wed Jun 24 2026 | 28.79 | 27.5 | 1.44% | 28.79 | 26 |
| Tue Jun 23 2026 | 28.85 | 27.11 | -3.93% | 28.85 | 27.11 |
| Mon Jun 22 2026 | 28.79 | 28.22 | 0.79% | 28.79 | 26.36 |
| Fri Jun 19 2026 | 27.85 | 28 | 1.56% | 28.39 | 27.65 |
| Thu Jun 18 2026 | 28.61 | 27.57 | -4.20% | 28.94 | 27.27 |
| Wed Jun 17 2026 | 29.02 | 28.78 | 0.10% | 29.48 | 28.01 |
| Tue Jun 16 2026 | 28.7 | 28.75 | 0.70% | 28.97 | 27.5 |
| Mon Jun 15 2026 | 30.18 | 28.55 | -7.75% | 30.79 | 28.45 |
| Fri Jun 12 2026 | 31 | 30.95 | 5.34% | 31 | 30.95 |
