CHL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 33.9 | 33.9 | 6.10% | 33.9 | 33.9 |
| Fri Apr 24 2026 | 34.09 | 31.95 | 0.00% | 34.09 | 29.3 |
| Thu Apr 23 2026 | 30 | 31.95 | 3.03% | 36 | 30 |
| Wed Apr 22 2026 | 34.95 | 31.01 | 1.74% | 34.95 | 31.01 |
| Tue Apr 21 2026 | 32.29 | 30.48 | -3.61% | 36.7 | 30.1 |
| Mon Apr 20 2026 | 31.62 | 31.62 | -1.03% | 31.62 | 31.62 |
| Fri Apr 17 2026 | 34.95 | 31.95 | 1.53% | 34.95 | 30.53 |
| Thu Apr 16 2026 | 31.72 | 31.47 | -0.44% | 35.34 | 31.29 |
| Wed Apr 15 2026 | 34.93 | 31.61 | -1.06% | 34.93 | 31.48 |
| Mon Apr 13 2026 | 35.33 | 31.95 | 1.30% | 35.33 | 31.68 |
