CHL Share Price History

CHLLTD

Hospitality Small Cap

28.250.00 (0.00%)

Last updated on 6 Oct, 2026 | 09:46 IST

Free Demat with Zero AMC*

CHL Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	28.25	28.25	0.00%	28.25	28.25
Mon Oct 05 2026	28.38	28.25	0.00%	28.38	28.25
Thu Oct 01 2026	28.23	28.25	4.17%	28.25	28.23
Wed Sep 30 2026	27	27.12	0.44%	27.12	27
Tue Sep 29 2026	27	27	0.00%	27	27
Mon Sep 28 2026	25.52	27	-0.18%	27.05	25.52
Thu Sep 24 2026	27.95	27.05	-3.60%	27.95	27.05
Wed Sep 23 2026	26.5	28.06	5.85%	28.23	26.5
Tue Sep 22 2026	27.05	26.51	-3.64%	27.05	26.32
Mon Sep 21 2026	27.11	27.51	0.22%	32.5	27.03

1
2
3
4
...
24

CHL Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support