CHL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 31.5 | 31.66 | 0.51% | 31.66 | 31.5 |
| Thu May 14 2026 | 31.5 | 31.5 | 0.00% | 32.49 | 31.5 |
| Wed May 13 2026 | 31.7 | 31.5 | -0.63% | 32.9 | 30.15 |
| Tue May 12 2026 | 33.95 | 31.7 | -1.00% | 33.95 | 31.01 |
| Mon May 11 2026 | 36.5 | 32.02 | -1.11% | 38.84 | 32 |
| Fri May 08 2026 | 36.88 | 32.38 | 3.45% | 36.88 | 30.98 |
| Thu May 07 2026 | 35.97 | 31.3 | -1.26% | 35.97 | 31.27 |
| Wed May 06 2026 | 34.95 | 31.7 | 2.26% | 34.95 | 31.34 |
| Tue May 05 2026 | 36.59 | 31 | -3.06% | 36.59 | 31 |
| Mon May 04 2026 | 36.27 | 31.98 | 1.52% | 36.27 | 31.98 |
