CHL share price history
CHLLTD
36
0.10 (0.28%)Last updated on 10 Nov, 2025 | 13:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCHL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 38 | 36 | 0.28% | 38 | 34.51 |
| Fri Nov 07 2025 | 37.93 | 35.9 | 1.33% | 37.93 | 34.5 |
| Thu Nov 06 2025 | 34.5 | 35.43 | -4.11% | 38.56 | 34.5 |
| Tue Nov 04 2025 | 38.93 | 36.95 | -1.70% | 38.93 | 34.29 |
| Mon Nov 03 2025 | 38.38 | 37.59 | 5.03% | 38.38 | 33.04 |
| Fri Oct 31 2025 | 36.88 | 35.79 | 2.08% | 36.88 | 34.65 |
| Thu Oct 30 2025 | 38.65 | 35.06 | -1.93% | 38.65 | 34 |
| Wed Oct 29 2025 | 36 | 35.75 | -5.67% | 39.91 | 34.7 |
| Tue Oct 28 2025 | 40.9 | 37.9 | 1.39% | 40.9 | 37.74 |
| Mon Oct 27 2025 | 43.88 | 37.38 | 1.47% | 43.88 | 35.25 |