CHL share price history
CHLLTD
30.16
0.79 (-2.55%)Last updated on 23 Feb, 2026 | 15:00 IST
BUYSELL
Free Demat with Zero AMC*
CHL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 31.17 | 30.16 | -2.55% | 31.2 | 30.16 |
| Fri Feb 20 2026 | 31.39 | 30.95 | 3.96% | 31.39 | 30 |
| Thu Feb 19 2026 | 31.87 | 29.77 | -0.03% | 33 | 29.65 |
| Wed Feb 18 2026 | 31.81 | 29.78 | -6.38% | 31.81 | 29 |
| Tue Feb 17 2026 | 30.82 | 31.81 | 6.71% | 32.81 | 30.82 |
| Mon Feb 16 2026 | 30.05 | 29.81 | -1.65% | 30.88 | 29 |
| Fri Feb 13 2026 | 32.18 | 30.31 | -6.07% | 33.47 | 30 |
| Thu Feb 12 2026 | 33.34 | 32.27 | 6.93% | 33.34 | 32.25 |
| Wed Feb 11 2026 | 33.97 | 30.18 | -7.00% | 33.97 | 29 |
| Tue Feb 10 2026 | 34.49 | 32.45 | 1.28% | 34.49 | 32.09 |
