| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 35 | 38.29 | 4.93% | 39 | 33 |
| Thu Aug 14 2025 | 41.45 | 36.49 | 1.36% | 41.45 | 35.59 |
| Wed Aug 13 2025 | 35.33 | 36 | 0.19% | 39 | 35.33 |
| Tue Aug 12 2025 | 37.68 | 35.93 | -4.64% | 38.04 | 35.86 |
| Mon Aug 11 2025 | 38 | 37.68 | -5.78% | 39.91 | 35.5 |
| Fri Aug 08 2025 | 34.5 | 39.99 | 2.54% | 40.9 | 34.5 |
| Thu Aug 07 2025 | 43.79 | 39 | -1.14% | 43.79 | 37.2 |
| Wed Aug 06 2025 | 37.79 | 39.45 | 4.39% | 40.9 | 37.5 |
| Tue Aug 05 2025 | 37.99 | 37.79 | -0.53% | 37.99 | 35.11 |
| Mon Aug 04 2025 | 38 | 37.99 | -2.79% | 38 | 37.99 |