CHL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 28.13 | 28.59 | -3.08% | 30.3 | 28 |
| Mon Mar 16 2026 | 30.7 | 29.5 | -1.60% | 30.7 | 28.29 |
| Fri Mar 13 2026 | 30.09 | 29.98 | -2.35% | 30.09 | 29 |
| Thu Mar 12 2026 | 30.54 | 30.7 | -0.49% | 30.79 | 30 |
| Tue Mar 10 2026 | 29.63 | 30.85 | 3.04% | 30.88 | 29.63 |
| Mon Mar 09 2026 | 30 | 29.94 | -5.61% | 31.4 | 29 |
| Fri Mar 06 2026 | 31.98 | 31.72 | -1.61% | 34.5 | 30 |
| Thu Mar 05 2026 | 33.99 | 32.24 | -1.41% | 35 | 30.64 |
| Wed Mar 04 2026 | 33.79 | 32.7 | 7.18% | 35.99 | 31 |
| Mon Mar 02 2026 | 30.48 | 30.51 | 4.09% | 34.2 | 28.57 |
