CHL share price history
CHLLTD
31.55
1.80 (-5.40%)Last updated on 13 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login CHL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 33.99 | 31.55 | -4.97% | 33.99 | 29.85 |
| Fri Jan 09 2026 | 34.2 | 33.2 | -1.89% | 34.2 | 31.4 |
| Thu Jan 08 2026 | 34.93 | 33.84 | -1.51% | 34.93 | 32.06 |
| Wed Jan 07 2026 | 35.18 | 34.36 | 2.57% | 35.18 | 33.25 |
| Tue Jan 06 2026 | 35.34 | 33.5 | -1.38% | 35.34 | 33.13 |
| Mon Jan 05 2026 | 33.43 | 33.97 | -0.09% | 35.95 | 33 |
| Fri Jan 02 2026 | 38 | 34 | -0.26% | 38 | 33.11 |
| Thu Jan 01 2026 | 41.34 | 34.09 | -2.21% | 41.34 | 34 |
| Wed Dec 31 2025 | 39.47 | 34.86 | 1.07% | 39.47 | 34.06 |
| Tue Dec 30 2025 | 36.88 | 34.49 | 3.26% | 36.88 | 33 |
