CHL share price history
CHLLTD
34.99
0.38 (-1.07%)Last updated on 24 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login CHL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 37.88 | 34.99 | -1.05% | 37.88 | 34.99 |
| Tue Dec 23 2025 | 33.9 | 35.36 | 5.27% | 39.65 | 33.9 |
| Mon Dec 22 2025 | 35.4 | 33.59 | -5.11% | 35.4 | 32.81 |
| Fri Dec 19 2025 | 35.95 | 35.4 | 5.77% | 35.95 | 35.4 |
| Thu Dec 18 2025 | 35.29 | 33.47 | -1.47% | 39.63 | 33.04 |
| Wed Dec 17 2025 | 35.24 | 33.97 | -0.56% | 35.24 | 32.5 |
| Tue Dec 16 2025 | 33.68 | 34.16 | 0.35% | 34.99 | 33.68 |
| Mon Dec 15 2025 | 35.29 | 34.04 | 1.49% | 35.29 | 32.5 |
| Fri Dec 12 2025 | 33.29 | 33.54 | -3.73% | 37.25 | 33.29 |
| Thu Dec 11 2025 | 35.54 | 34.84 | -1.72% | 35.54 | 34.84 |
