CHL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 31 | 30.16 | -4.25% | 31 | 30.16 |
| Thu Jun 04 2026 | 31.5 | 31.5 | -0.38% | 31.5 | 31.5 |
| Tue Jun 02 2026 | 31 | 31.62 | 0.03% | 32.33 | 30.35 |
| Mon Jun 01 2026 | 30.64 | 31.61 | 1.28% | 32.5 | 30.5 |
| Fri May 29 2026 | 33.52 | 31.21 | -7.14% | 33.52 | 30.64 |
| Wed May 27 2026 | 31.03 | 33.61 | 6.87% | 34.45 | 31.03 |
| Tue May 26 2026 | 32.09 | 31.45 | -3.94% | 32.09 | 30.7 |
| Fri May 22 2026 | 32 | 32.74 | 2.31% | 32.74 | 32 |
| Thu May 21 2026 | 32 | 32 | 0.00% | 32.09 | 32 |
| Wed May 20 2026 | 37.4 | 32 | 0.95% | 37.4 | 32 |
