CHL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 27.06 | 27 | -0.18% | 27.07 | 27 |
| Wed Jul 15 2026 | 27.15 | 27.05 | -0.55% | 27.15 | 27.04 |
| Tue Jul 14 2026 | 27.2 | 27.2 | 0.04% | 27.2 | 27.2 |
| Mon Jul 13 2026 | 27.67 | 27.19 | 0.00% | 27.67 | 27.19 |
| Fri Jul 10 2026 | 27.15 | 27.19 | 0.55% | 27.98 | 27.04 |
| Thu Jul 09 2026 | 27.78 | 27.04 | -1.67% | 29.98 | 26.67 |
| Wed Jul 08 2026 | 27.5 | 27.5 | 1.70% | 27.5 | 27.5 |
| Tue Jul 07 2026 | 27.65 | 27.04 | -1.49% | 27.65 | 27.04 |
| Mon Jul 06 2026 | 30.5 | 27.45 | -5.02% | 30.5 | 27.32 |
| Fri Jul 03 2026 | 29.5 | 28.9 | 1.26% | 29.5 | 28.9 |
