CHL share price history
CHLLTD
37.95
0.95 (2.57%)Last updated on 8 Sep, 2025 | 09:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCHL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 37.95 | 37.95 | 7.97% | 37.95 | 37.95 |
| Fri Sep 05 2025 | 33.25 | 35.15 | -5.00% | 37.93 | 33.25 |
| Thu Sep 04 2025 | 35 | 37 | 1.70% | 38.47 | 35 |
| Wed Sep 03 2025 | 38.75 | 36.38 | 0.69% | 38.75 | 36 |
| Tue Sep 02 2025 | 37.84 | 36.13 | 1.98% | 37.84 | 35.43 |
| Mon Sep 01 2025 | 40.9 | 35.43 | 1.00% | 40.9 | 34.7 |
| Fri Aug 29 2025 | 35.95 | 35.08 | 3.06% | 37.49 | 33.9 |
| Thu Aug 28 2025 | 35 | 34.04 | -8.05% | 37.02 | 33.65 |
| Tue Aug 26 2025 | 35.79 | 37.02 | 4.43% | 37.02 | 35.79 |
| Mon Aug 25 2025 | 34.11 | 35.45 | 0.60% | 35.77 | 33.36 |