CHL share price history
CHLLTD
38.84
1.44 (3.85%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCHL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 44.6 | 38.84 | 3.85% | 44.6 | 35.17 |
| Fri Oct 17 2025 | 40.9 | 37.4 | -2.55% | 40.9 | 35.4 |
| Thu Oct 16 2025 | 34.61 | 38.38 | 10.99% | 41.45 | 34.61 |
| Wed Oct 15 2025 | 34.2 | 34.58 | -3.27% | 36.99 | 34 |
| Tue Oct 14 2025 | 36.99 | 35.75 | 1.45% | 36.99 | 34.5 |
| Mon Oct 13 2025 | 34.65 | 35.24 | -5.78% | 38.84 | 34.65 |
| Fri Oct 10 2025 | 34.31 | 37.4 | -0.27% | 37.45 | 34.31 |
| Thu Oct 09 2025 | 37.5 | 37.5 | -2.52% | 37.5 | 37.5 |
| Wed Oct 08 2025 | 37.75 | 38.47 | 1.91% | 39.9 | 35.86 |
| Tue Oct 07 2025 | 37.88 | 37.75 | -0.34% | 37.88 | 33.5 |