CHL share price history
CHLLTD
33
0.80 (2.48%)Last updated on 16 Jan, 2026 | 11:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login CHL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 35 | 33 | 2.48% | 35 | 33 |
| Wed Jan 14 2026 | 33 | 32.2 | 7.15% | 33 | 30.09 |
| Tue Jan 13 2026 | 33.99 | 30.05 | -9.87% | 33.99 | 29.85 |
| Mon Jan 12 2026 | 36.49 | 33.34 | 0.42% | 36.49 | 32.08 |
| Fri Jan 09 2026 | 34.2 | 33.2 | -1.89% | 34.2 | 31.4 |
| Thu Jan 08 2026 | 34.93 | 33.84 | -1.51% | 34.93 | 32.06 |
| Wed Jan 07 2026 | 35.18 | 34.36 | 2.57% | 35.18 | 33.25 |
| Tue Jan 06 2026 | 35.34 | 33.5 | -1.38% | 35.34 | 33.13 |
| Mon Jan 05 2026 | 33.43 | 33.97 | -0.09% | 35.95 | 33 |
| Fri Jan 02 2026 | 38 | 34 | -0.26% | 38 | 33.11 |
