Chiraharit share price history
CHIRAHARIT
11.15
0.25 (-2.19%)Last updated on 20 Nov, 2025 | 10:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChiraharit Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 11.15 | 11.15 | -2.11% | 11.15 | 11.15 |
| Wed Nov 19 2025 | 11.25 | 11.39 | 0.26% | 11.39 | 10.89 |
| Tue Nov 18 2025 | 11.89 | 11.36 | -4.46% | 11.89 | 11.11 |
| Mon Nov 17 2025 | 11.75 | 11.89 | -3.18% | 12.03 | 11.75 |
| Fri Nov 14 2025 | 12.19 | 12.28 | -1.52% | 12.4 | 11.77 |
| Thu Nov 13 2025 | 12.47 | 12.47 | -0.48% | 12.68 | 12.47 |
| Wed Nov 12 2025 | 12.44 | 12.53 | 0.24% | 12.89 | 12.3 |
| Tue Nov 11 2025 | 12.3 | 12.5 | -0.48% | 12.63 | 12.3 |
| Mon Nov 10 2025 | 12.64 | 12.56 | 0.08% | 12.8 | 12.52 |
| Fri Nov 07 2025 | 12.51 | 12.55 | -2.64% | 12.71 | 12.51 |