Chiraharit Share Price History

CHIRAHARIT

Infrastructure Small Cap

110.10 (-0.90%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Chiraharit Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	11.5	11	-0.90%	11.7	11
Tue Sep 29 2026	11.1	11.1	-3.48%	11.1	11.05
Mon Sep 28 2026	11.8	11.5	-1.20%	12.03	11.5
Fri Sep 25 2026	11.78	11.64	1.22%	11.8	10.8
Thu Sep 24 2026	11.8	11.5	-2.54%	11.8	11.05
Wed Sep 23 2026	11.35	11.8	3.96%	11.8	11.35
Tue Sep 22 2026	10.8	11.35	5.88%	11.35	10.8
Mon Sep 21 2026	9.85	10.72	8.83%	10.89	9.85
Fri Sep 18 2026	11.25	9.85	3.68%	11.25	9.55
Thu Sep 17 2026	9.5	9.5	-1.96%	9.5	9.5

1
2
3
4
...
23

Chiraharit Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support