Chiraharit share price history
CHIRAHARIT
8.39
0.00 (0.00%)Last updated on 20 Jan, 2026 | 11:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Chiraharit Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 9 | 8.39 | -0.59% | 9 | 8.39 |
| Fri Jan 16 2026 | 8.43 | 8.44 | -2.88% | 8.98 | 8.43 |
| Wed Jan 14 2026 | 8.75 | 8.69 | 1.16% | 8.75 | 8.64 |
| Tue Jan 13 2026 | 8.4 | 8.59 | 2.26% | 8.59 | 8.3 |
| Mon Jan 12 2026 | 8.31 | 8.4 | -2.21% | 8.69 | 8.1 |
| Fri Jan 09 2026 | 8.06 | 8.59 | 4.88% | 8.59 | 8.06 |
| Thu Jan 08 2026 | 8.4 | 8.19 | -2.50% | 8.4 | 8.19 |
| Wed Jan 07 2026 | 8.68 | 8.4 | -3.23% | 8.68 | 8.39 |
| Tue Jan 06 2026 | 8.68 | 8.68 | 0.00% | 8.68 | 8.68 |
| Mon Jan 05 2026 | 8.51 | 8.68 | -3.56% | 8.68 | 8.51 |
