Chiraharit Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 8.21 | 7.9 | 0.00% | 8.29 | 7.9 |
| Thu Jul 09 2026 | 7.9 | 7.9 | -4.24% | 7.9 | 7.9 |
| Wed Jul 08 2026 | 8.25 | 8.25 | -0.24% | 8.25 | 8.25 |
| Tue Jul 07 2026 | 8.27 | 8.27 | -4.83% | 8.3 | 8.27 |
| Mon Jul 06 2026 | 8.51 | 8.69 | 2.24% | 8.69 | 8.51 |
| Fri Jul 03 2026 | 8.81 | 8.5 | 0.35% | 8.89 | 8.47 |
| Thu Jul 02 2026 | 8.47 | 8.47 | 0.00% | 8.89 | 8.47 |
| Wed Jul 01 2026 | 8.8 | 8.47 | -4.72% | 8.8 | 8.46 |
| Tue Jun 30 2026 | 8.5 | 8.89 | 2.77% | 8.89 | 8.22 |
| Mon Jun 29 2026 | 8.73 | 8.65 | -4.95% | 8.73 | 8.65 |
Invest in CHIRAHARIT
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade