Chiraharit share price history
CHIRAHARIT
8.56
0.29 (-3.28%)Last updated on 30 Dec, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Chiraharit Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 8.57 | 8.56 | -3.28% | 8.58 | 8.56 |
| Fri Dec 26 2025 | 8.89 | 8.85 | -0.45% | 8.89 | 8.69 |
| Wed Dec 24 2025 | 8.28 | 8.89 | 7.11% | 9.44 | 8.28 |
| Tue Dec 23 2025 | 8.51 | 8.3 | -4.71% | 8.51 | 8.21 |
| Mon Dec 22 2025 | 8.8 | 8.71 | -2.02% | 8.8 | 8.68 |
| Fri Dec 19 2025 | 8.89 | 8.89 | 0.45% | 8.89 | 8.8 |
| Thu Dec 18 2025 | 9.18 | 8.85 | -4.01% | 9.18 | 8.72 |
| Wed Dec 17 2025 | 9.1 | 9.22 | -1.39% | 9.22 | 9.1 |
| Tue Dec 16 2025 | 9.27 | 9.35 | -2.09% | 9.6 | 9.27 |
| Mon Dec 15 2025 | 9.98 | 9.55 | -3.34% | 10 | 9.55 |
