Chiraharit Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 10.81 | 10.81 | -1.91% | 10.81 | 10.81 |
| Fri May 29 2026 | 11.02 | 11.02 | -2.04% | 11.02 | 11.02 |
| Mon May 25 2026 | 11.25 | 11.25 | -1.92% | 11.25 | 11.25 |
| Fri May 22 2026 | 11.47 | 11.47 | -1.88% | 11.47 | 11.47 |
| Thu May 21 2026 | 11.69 | 11.69 | -2.01% | 11.69 | 11.69 |
| Wed May 20 2026 | 11.93 | 11.93 | -1.97% | 11.93 | 11.93 |
| Tue May 19 2026 | 12.17 | 12.17 | -1.85% | 12.17 | 12.17 |
| Mon May 18 2026 | 12.61 | 12.4 | -1.98% | 12.64 | 12.4 |
| Fri May 15 2026 | 12.65 | 12.65 | 1.85% | 12.65 | 12.65 |
| Thu May 14 2026 | 12.42 | 12.42 | 5.08% | 12.42 | 12.39 |
