Chiraharit Share Price History

CHIRAHARIT

Infrastructure Small Cap

10.90.20 (-1.80%)

Last updated on 12 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Chiraharit Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	10.9	10.9	-1.80%	10.9	10.9
Wed Nov 11 2026	11.02	11.1	0.73%	11.1	11.02
Mon Nov 09 2026	10.8	11.02	1.29%	11.25	10.8
Fri Nov 06 2026	10.92	10.88	-0.09%	10.92	10.88
Thu Nov 05 2026	10.89	10.89	-2.68%	11.19	10.6
Wed Nov 04 2026	11.19	11.19	0.00%	11.19	11.19
Mon Nov 02 2026	11.1	11.19	0.00%	11.19	11.1
Fri Oct 30 2026	10.6	11.19	-1.41%	11.19	10.55
Thu Oct 29 2026	11.35	11.35	-1.30%	11.35	11.35
Wed Oct 28 2026	11.5	11.5	-1.54%	11.5	11.5

1
2
3
4
...
23

Chiraharit Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support