Chiraharit Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 6.05 | 6.3 | 3.45% | 6.3 | 6.05 |
| Wed Apr 01 2026 | 5.5 | 6.09 | 19.65% | 6.11 | 5.5 |
| Mon Mar 30 2026 | 5.69 | 5.09 | -11.17% | 5.69 | 5.01 |
| Fri Mar 27 2026 | 5.9 | 5.73 | -5.29% | 5.9 | 5.65 |
| Wed Mar 25 2026 | 5.96 | 6.05 | 1.51% | 6.09 | 5.96 |
| Tue Mar 24 2026 | 6.01 | 5.96 | -0.33% | 6.01 | 5.9 |
| Mon Mar 23 2026 | 6.09 | 5.98 | -5.68% | 6.25 | 5.82 |
| Fri Mar 20 2026 | 6.23 | 6.34 | 0.63% | 6.4 | 6.23 |
| Thu Mar 19 2026 | 6.51 | 6.3 | -4.11% | 6.55 | 6.26 |
| Wed Mar 18 2026 | 6.55 | 6.57 | -0.90% | 6.69 | 6.51 |
