Chiraharit Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 8.16 | 8.5 | 7.59% | 8.55 | 8.16 |
| Wed Jul 29 2026 | 7.86 | 7.9 | 1.80% | 7.9 | 7.86 |
| Tue Jul 28 2026 | 8 | 7.76 | -3.24% | 8 | 7.76 |
| Mon Jul 27 2026 | 8.02 | 8.02 | 0.00% | 8.26 | 8.02 |
| Fri Jul 24 2026 | 8.02 | 8.02 | -0.99% | 8.02 | 8.02 |
| Wed Jul 22 2026 | 7.59 | 8.1 | 2.53% | 8.1 | 7.59 |
| Tue Jul 21 2026 | 7.86 | 7.9 | 2.46% | 8.25 | 7.86 |
| Mon Jul 20 2026 | 7.61 | 7.71 | 0.26% | 7.71 | 7.61 |
| Fri Jul 17 2026 | 8 | 7.69 | -4.00% | 8 | 7.69 |
| Thu Jul 16 2026 | 7.61 | 8.01 | 3.35% | 8.01 | 7.61 |
Invest in CHIRAHARIT
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade