Chiraharit share price history
CHIRAHARIT
7.99
0.00 (0.00%)Last updated on 20 Feb, 2026 | 15:11 IST
BUYSELL
Free Demat with Zero AMC*
Chiraharit Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 8.01 | 7.99 | 0.13% | 8.01 | 7.95 |
| Thu Feb 19 2026 | 8.1 | 7.98 | -2.33% | 8.1 | 7.98 |
| Wed Feb 18 2026 | 7.63 | 8.17 | 7.64% | 8.27 | 7.63 |
| Tue Feb 17 2026 | 7.65 | 7.59 | -1.04% | 7.65 | 7.55 |
| Mon Feb 16 2026 | 7.9 | 7.67 | -0.26% | 7.9 | 7.67 |
| Fri Feb 13 2026 | 7.69 | 7.69 | -1.16% | 7.8 | 7.65 |
| Thu Feb 12 2026 | 8.1 | 7.78 | -2.99% | 8.1 | 7.76 |
| Wed Feb 11 2026 | 8.1 | 8.02 | -1.47% | 8.18 | 8.02 |
| Tue Feb 10 2026 | 8.3 | 8.14 | -0.97% | 8.3 | 8.1 |
| Mon Feb 09 2026 | 8.21 | 8.22 | 2.11% | 8.22 | 7.88 |
