Chiraharit Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 6.85 | 6.62 | -4.06% | 6.85 | 6.62 |
| Thu Mar 12 2026 | 7.01 | 6.9 | -1.57% | 7.13 | 6.86 |
| Wed Mar 11 2026 | 7.15 | 7.01 | -1.96% | 7.15 | 7.01 |
| Tue Mar 10 2026 | 7 | 7.15 | 2.00% | 7.15 | 7 |
| Mon Mar 09 2026 | 7.25 | 7.01 | -2.77% | 7.25 | 6.9 |
| Fri Mar 06 2026 | 7.34 | 7.21 | -1.77% | 7.38 | 7.09 |
| Thu Mar 05 2026 | 7.34 | 7.34 | 0.00% | 7.34 | 7.34 |
| Wed Mar 04 2026 | 7.34 | 7.34 | -1.34% | 7.34 | 7.34 |
| Mon Mar 02 2026 | 7.44 | 7.44 | -2.75% | 7.94 | 7.42 |
| Thu Feb 26 2026 | 7.69 | 7.65 | -3.41% | 7.69 | 7.65 |
