Chiraharit Share Price History

CHIRAHARIT

Infrastructure Small Cap

10.250.26 (-2.47%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Chiraharit Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	11.04	10.25	-2.47%	11.04	10.25
Wed Oct 21 2026	10.51	10.51	0.00%	10.51	10.51
Mon Oct 19 2026	10.75	10.51	0.10%	10.8	10.51
Fri Oct 16 2026	10.5	10.5	1.45%	10.5	10.5
Thu Oct 15 2026	10.35	10.35	3.50%	10.35	10.35
Wed Oct 14 2026	9.96	10	-0.10%	10	9.6
Tue Oct 13 2026	10.1	10.01	-1.77%	10.1	9.89
Mon Oct 12 2026	10.48	10.19	-3.23%	10.48	10.1
Fri Oct 09 2026	10.31	10.53	2.13%	10.53	10.31
Wed Oct 07 2026	11.48	10.31	-10.19%	12.89	9.8

1
2
3
4
...
23

Chiraharit Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support