Chiraharit Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 11 | 11.83 | 4.97% | 11.83 | 11 |
| Tue May 12 2026 | 10.72 | 11.27 | 5.03% | 11.27 | 10.72 |
| Mon May 11 2026 | 9.8 | 10.73 | 4.99% | 10.73 | 9.8 |
| Thu May 07 2026 | 9.86 | 10.22 | 3.65% | 10.25 | 9.86 |
| Wed May 06 2026 | 9.86 | 9.86 | 0.00% | 9.86 | 9.86 |
| Tue May 05 2026 | 9.86 | 9.86 | 0.00% | 9.86 | 9.48 |
| Mon May 04 2026 | 9.85 | 9.86 | 5.01% | 9.86 | 9.85 |
| Thu Apr 30 2026 | 9.39 | 9.39 | 3.19% | 9.39 | 9.39 |
| Wed Apr 29 2026 | 8.72 | 9.1 | 4.72% | 9.1 | 8.71 |
| Mon Apr 27 2026 | 8.69 | 8.69 | -2.69% | 8.69 | 8.69 |
