Chiraharit Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 9.4 | 9.4 | -0.32% | 9.4 | 9.4 |
| Wed Apr 22 2026 | 9.43 | 9.43 | -2.58% | 9.43 | 9.43 |
| Mon Apr 20 2026 | 9.89 | 9.68 | -2.12% | 9.89 | 9.44 |
| Fri Apr 17 2026 | 9.89 | 9.89 | 0.00% | 9.89 | 9.89 |
| Thu Apr 16 2026 | 10.35 | 9.89 | 0.00% | 10.35 | 9.44 |
| Wed Apr 15 2026 | 8.89 | 9.89 | 9.89% | 9.89 | 8.89 |
| Mon Apr 13 2026 | 9 | 9 | -2.07% | 9 | 8.65 |
| Fri Apr 10 2026 | 8.75 | 9.19 | 8.12% | 9.23 | 8.75 |
| Thu Apr 09 2026 | 8.14 | 8.5 | 4.29% | 8.97 | 7.53 |
| Wed Apr 08 2026 | 6.67 | 8.15 | 14.95% | 8.15 | 6.67 |
