Chiraharit share price history
CHIRAHARIT
13.18
0.00 (0.00%)Last updated on 30 Oct, 2025 | 10:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChiraharit Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 28 2025 | 12.52 | 13.18 | -1.49% | 13.35 | 12.52 |
| Mon Oct 27 2025 | 15.1 | 13.38 | -8.04% | 15.14 | 13.25 |
| Fri Oct 24 2025 | 13.69 | 14.55 | 12.62% | 15.5 | 13.69 |
| Thu Oct 23 2025 | 12.92 | 12.92 | 4.96% | 12.92 | 12.92 |
| Tue Oct 21 2025 | 12.31 | 12.31 | 5.03% | 12.31 | 12.31 |
| Mon Oct 20 2025 | 10.63 | 11.72 | 4.83% | 11.72 | 10.63 |
| Fri Oct 17 2025 | 11.18 | 11.18 | -4.93% | 11.18 | 11.18 |
| Thu Oct 16 2025 | 11.76 | 11.76 | -4.85% | 11.76 | 11.76 |
| Wed Oct 15 2025 | 12.36 | 12.36 | -5.07% | 12.36 | 12.36 |
| Tue Oct 14 2025 | 13.02 | 13.02 | -4.89% | 13.02 | 13.02 |