Chiraharit share price history
CHIRAHARIT
10.11
0.31 (-2.98%)Last updated on 10 Dec, 2025 | 15:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Chiraharit Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 9.25 | 10.11 | -2.98% | 10.55 | 9.25 |
| Tue Dec 09 2025 | 10.27 | 10.42 | -0.48% | 10.8 | 10.26 |
| Mon Dec 08 2025 | 10.3 | 10.47 | -3.86% | 10.98 | 10.3 |
| Fri Dec 05 2025 | 10.59 | 10.89 | 2.83% | 10.97 | 10.59 |
| Thu Dec 04 2025 | 10.35 | 10.59 | 2.22% | 10.73 | 10.35 |
| Wed Dec 03 2025 | 10.5 | 10.36 | -2.63% | 10.64 | 10.36 |
| Tue Dec 02 2025 | 10.61 | 10.64 | -1.02% | 10.64 | 10.27 |
| Mon Dec 01 2025 | 10.89 | 10.75 | -3.76% | 10.89 | 10.55 |
| Fri Nov 28 2025 | 10.89 | 11.17 | 0.54% | 11.39 | 10.89 |
| Thu Nov 27 2025 | 11.15 | 11.11 | -0.54% | 11.48 | 11.11 |
