Chetana Education Share Price History

CHETANA

Miscellaneous Small Cap

35.10.15 (0.43%)

Last updated on 16 Oct, 2026 | 10:12 IST

Free Demat with Zero AMC*

Chetana Education Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	35.1	35.1	0.43%	35.1	35.1
Wed Oct 14 2026	34.95	34.95	4.48%	35.04	34.04
Tue Oct 13 2026	33.45	33.45	0.00%	33.45	33.45
Mon Oct 12 2026	34.09	33.45	-4.97%	34.09	33.45
Fri Oct 09 2026	37	35.2	-4.97%	37.45	35.2
Thu Oct 08 2026	37.25	37.04	-5.03%	37.29	37.04
Wed Oct 07 2026	39	39	0.00%	39	39
Tue Oct 06 2026	38.25	39	1.30%	39	38
Mon Oct 05 2026	39	38.5	-3.75%	39	38.5
Thu Oct 01 2026	39	40	-3.61%	40	38

1
2
3
4
...
22

Chetana Education Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support