Chetana Education Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 05 2026 | 33.34 | 33.34 | 3.54% | 33.45 | 33.34 |
| Wed Nov 04 2026 | 31.35 | 32.2 | 4.89% | 32.2 | 29.64 |
| Tue Nov 03 2026 | 31.64 | 30.7 | -2.20% | 32.34 | 30.7 |
| Mon Nov 02 2026 | 31 | 31.39 | 0.80% | 32.25 | 30.25 |
| Fri Oct 30 2026 | 31.2 | 31.14 | 2.10% | 31.2 | 31 |
| Thu Oct 29 2026 | 30.6 | 30.5 | -0.33% | 30.6 | 30.5 |
| Wed Oct 28 2026 | 31 | 30.6 | 1.16% | 31 | 30.6 |
| Tue Oct 27 2026 | 30.25 | 30.25 | 0.00% | 30.25 | 30.25 |
| Fri Oct 23 2026 | 30.2 | 30.25 | -4.72% | 31.45 | 30.2 |
| Thu Oct 22 2026 | 33 | 31.75 | -2.16% | 33 | 31.5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CHETANA
