Chetana Education Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 30 2026 | 30.25 | 30.25 | -5.02% | 30.25 | 30.25 |
| Fri Mar 27 2026 | 33.5 | 31.85 | -3.48% | 33.5 | 31.1 |
| Wed Mar 25 2026 | 32 | 33 | 0.49% | 34.2 | 32 |
| Tue Mar 24 2026 | 32.04 | 32.84 | -3.41% | 33 | 31.1 |
| Mon Mar 23 2026 | 33.2 | 34 | -1.31% | 34 | 31.1 |
| Fri Mar 20 2026 | 35 | 34.45 | 4.27% | 35 | 33.7 |
| Thu Mar 19 2026 | 33.04 | 33.04 | -4.34% | 34.25 | 31.45 |
| Wed Mar 18 2026 | 32.54 | 34.54 | 5.47% | 35 | 32.4 |
| Tue Mar 17 2026 | 32.2 | 32.75 | -2.24% | 34.65 | 32.2 |
| Mon Mar 16 2026 | 33.9 | 33.5 | -1.18% | 34.84 | 33 |
