Chetana Education Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 17 2026 | 42.34 | 44.95 | 2.65% | 44.95 | 42.29 |
| Tue Jun 16 2026 | 43.79 | 43.79 | 0.46% | 43.79 | 43.79 |
| Mon Jun 15 2026 | 45.5 | 43.59 | -4.20% | 45.5 | 43.5 |
| Fri Jun 12 2026 | 45.5 | 45.5 | 2.82% | 45.5 | 45.5 |
| Thu Jun 11 2026 | 44.25 | 44.25 | -4.92% | 44.25 | 44.25 |
| Wed Jun 10 2026 | 49 | 46.54 | -5.02% | 49 | 46.54 |
| Tue Jun 09 2026 | 49.15 | 49 | 4.61% | 49.15 | 48 |
| Mon Jun 08 2026 | 44.65 | 46.84 | 4.90% | 46.84 | 44.65 |
| Fri Jun 05 2026 | 44.59 | 44.65 | 4.96% | 44.65 | 44.59 |
| Thu Jun 04 2026 | 39.2 | 42.54 | 4.93% | 42.54 | 39.2 |
