Chetana Education Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 40 | 38.09 | -4.77% | 40 | 38 |
| Thu Mar 05 2026 | 40 | 40 | 0.13% | 40 | 40 |
| Wed Mar 04 2026 | 38.45 | 39.95 | 4.20% | 39.95 | 38.45 |
| Mon Mar 02 2026 | 39 | 38.34 | -3.43% | 39 | 38 |
| Fri Feb 27 2026 | 39.59 | 39.7 | -7.87% | 42.95 | 39.5 |
| Thu Feb 26 2026 | 44.04 | 43.09 | -4.67% | 44.04 | 43.09 |
| Tue Feb 24 2026 | 45 | 45.2 | 0.44% | 45.2 | 45 |
| Mon Feb 23 2026 | 44.04 | 45 | -3.64% | 45 | 44 |
| Fri Feb 20 2026 | 46.7 | 46.7 | 2.75% | 46.75 | 46.7 |
| Thu Feb 19 2026 | 46.59 | 45.45 | -2.45% | 47 | 45 |
