Chetana Education share price history
CHETANA
74.7
0.15 (-0.20%)Last updated on 9 Sep, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChetana Education Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 76.75 | 74.84 | -1.96% | 76.94 | 74.69 |
| Fri Sep 05 2025 | 76.5 | 76.34 | -4.28% | 80.9 | 75 |
| Thu Sep 04 2025 | 78.9 | 79.75 | 3.71% | 79.75 | 78.59 |
| Wed Sep 03 2025 | 80 | 76.9 | -4.99% | 80 | 75.5 |
| Tue Sep 02 2025 | 78.94 | 80.94 | 5.12% | 82 | 78.94 |
| Mon Sep 01 2025 | 80.65 | 77 | -6.10% | 81 | 77 |
| Fri Aug 29 2025 | 82.05 | 82 | -1.86% | 82.05 | 82 |
| Thu Aug 28 2025 | 80.09 | 83.55 | 4.57% | 84 | 80.09 |
| Mon Aug 25 2025 | 77.25 | 79.9 | 4.44% | 81.9 | 77.25 |
| Fri Aug 22 2025 | 76.5 | 76.5 | 0.54% | 76.5 | 76.5 |