Chetana Education Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 45 | 45.2 | -3.83% | 45.2 | 44.65 |
| Wed May 27 2026 | 47 | 47 | -3.49% | 47 | 46.59 |
| Fri May 22 2026 | 48.4 | 48.7 | 3.84% | 48.95 | 46.95 |
| Thu May 21 2026 | 50.59 | 46.9 | -4.09% | 51.2 | 46.5 |
| Wed May 20 2026 | 48.9 | 48.9 | -4.96% | 50.25 | 48.9 |
| Tue May 19 2026 | 51.59 | 51.45 | 0.88% | 51.59 | 48.45 |
| Mon May 18 2026 | 49.84 | 51 | 2.00% | 51 | 47.5 |
| Fri May 15 2026 | 50.04 | 50 | -4.21% | 52.84 | 49.59 |
| Thu May 14 2026 | 52.34 | 52.2 | -2.70% | 52.54 | 52.2 |
| Wed May 13 2026 | 50.2 | 53.65 | 1.80% | 54 | 50.09 |
