Chetana Education Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 40.65 | 47.2 | 19.98% | 47.2 | 40.65 |
| Thu May 07 2026 | 39.09 | 39.34 | -1.26% | 41.4 | 39.09 |
| Wed May 06 2026 | 38.7 | 39.84 | 2.95% | 40 | 38 |
| Tue May 05 2026 | 40 | 38.7 | 0.52% | 40.95 | 38.7 |
| Mon May 04 2026 | 38.04 | 38.5 | -1.28% | 38.5 | 38 |
| Thu Apr 30 2026 | 38 | 39 | -2.50% | 40 | 38 |
| Wed Apr 29 2026 | 40 | 40 | 0.00% | 40 | 40 |
| Tue Apr 28 2026 | 38.9 | 40 | 2.56% | 41 | 38.9 |
| Mon Apr 27 2026 | 44 | 39 | 1.85% | 44 | 38 |
| Fri Apr 24 2026 | 37.29 | 38.29 | -1.82% | 38.45 | 37.29 |
