Chetana Education share price history
CHETANA
53.95
1.05 (-1.91%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Chetana Education Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 53.15 | 53.95 | -1.91% | 56 | 53.15 |
| Tue Dec 23 2025 | 54.9 | 55 | 0.18% | 55 | 54.9 |
| Fri Dec 19 2025 | 57.59 | 54.9 | -4.67% | 57.59 | 54.9 |
| Thu Dec 18 2025 | 55.95 | 57.59 | 9.28% | 58.84 | 55.95 |
| Tue Dec 16 2025 | 54 | 52.7 | -6.46% | 54 | 51.04 |
| Mon Dec 15 2025 | 55.5 | 56.34 | 2.44% | 56.34 | 55.5 |
| Thu Dec 11 2025 | 54 | 55 | -3.24% | 55 | 54 |
| Wed Dec 10 2025 | 60 | 56.84 | 3.35% | 61 | 56 |
| Tue Dec 09 2025 | 54.95 | 55 | 4.76% | 55 | 54.95 |
| Mon Dec 08 2025 | 57 | 52.5 | -9.48% | 57 | 52.5 |
