Chetana Education Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 08 2026 | 45.35 | 45.35 | -4.71% | 45.35 | 45.35 |
| Tue Jul 07 2026 | 47.59 | 47.59 | 2.15% | 47.59 | 47.59 |
| Mon Jul 06 2026 | 46.59 | 46.59 | 1.28% | 46.59 | 46.59 |
| Fri Jul 03 2026 | 48.75 | 46 | -1.08% | 48.75 | 44.25 |
| Thu Jul 02 2026 | 47.95 | 46.5 | -4.62% | 47.95 | 46.5 |
| Wed Jul 01 2026 | 45.5 | 48.75 | 4.28% | 48.75 | 45.5 |
| Tue Jun 30 2026 | 48 | 46.75 | -2.60% | 49.7 | 45.59 |
| Mon Jun 29 2026 | 47.5 | 48 | 4.26% | 48.34 | 47 |
| Wed Jun 24 2026 | 46 | 46.04 | -0.35% | 46.04 | 46 |
| Tue Jun 23 2026 | 45.84 | 46.2 | 2.78% | 46.9 | 45.7 |
