Chetana Education share price history
CHETANA
47
0.00 (0.00%)Last updated on 16 Feb, 2026 | 14:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Chetana Education Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 46.4 | 47 | -3.27% | 47 | 46 |
| Fri Feb 13 2026 | 48.59 | 48.59 | -0.23% | 48.59 | 48.59 |
| Thu Feb 12 2026 | 47.09 | 48.7 | 3.42% | 48.95 | 44.09 |
| Tue Feb 10 2026 | 43.2 | 47.09 | -5.63% | 47.09 | 43.2 |
| Mon Feb 09 2026 | 47.95 | 49.9 | 8.48% | 49.9 | 47.95 |
| Thu Feb 05 2026 | 47.79 | 46 | -3.75% | 47.79 | 46 |
| Wed Feb 04 2026 | 41.5 | 47.79 | 19.47% | 47.79 | 41.5 |
| Mon Feb 02 2026 | 42.25 | 40 | -5.33% | 42.25 | 36 |
| Sun Feb 01 2026 | 42.4 | 42.25 | -3.98% | 42.5 | 42.15 |
| Fri Jan 30 2026 | 43 | 44 | -2.55% | 44.5 | 43 |
