Chetana Education share price history
CHETANA
68
0.00 (0.00%)Last updated on 10 Nov, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChetana Education Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 67.5 | 68 | -1.72% | 69 | 67.5 |
| Thu Nov 06 2025 | 69.3 | 69.19 | -2.55% | 70 | 69.19 |
| Tue Nov 04 2025 | 72.44 | 71 | -1.99% | 72.44 | 70.94 |
| Mon Nov 03 2025 | 72.44 | 72.44 | -3.34% | 72.75 | 72.44 |
| Fri Oct 31 2025 | 74.94 | 74.94 | 0.00% | 74.94 | 74.94 |
| Thu Oct 30 2025 | 74.94 | 74.94 | -0.08% | 75 | 74.94 |
| Tue Oct 28 2025 | 73.8 | 75 | 1.57% | 75 | 73.8 |
| Fri Oct 24 2025 | 72 | 73.84 | 3.72% | 73.84 | 72 |
| Thu Oct 23 2025 | 72 | 71.19 | -1.13% | 72 | 71.19 |
| Mon Oct 20 2025 | 72 | 72 | 1.49% | 72 | 72 |