Chetana Education Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 17 2026 | 45 | 43.5 | -8.42% | 45 | 43 |
| Fri Aug 14 2026 | 47.45 | 47.5 | 1.41% | 47.79 | 47 |
| Wed Aug 12 2026 | 46.84 | 46.84 | 0.00% | 46.84 | 46.84 |
| Tue Aug 11 2026 | 45 | 46.84 | 1.50% | 46.84 | 45 |
| Mon Aug 10 2026 | 47.25 | 46.15 | -2.33% | 47.25 | 46 |
| Fri Aug 07 2026 | 47.25 | 47.25 | 0.53% | 47.25 | 47.25 |
| Thu Aug 06 2026 | 47 | 47 | 0.00% | 47 | 47 |
| Tue Aug 04 2026 | 46 | 47 | 2.17% | 47 | 46 |
| Mon Aug 03 2026 | 46 | 46 | 0.00% | 46 | 46 |
| Thu Jul 30 2026 | 46.54 | 46 | -1.16% | 46.54 | 46 |
