Chetana Education share price history
CHETANA
57.2
2.75 (-4.59%)Last updated on 4 Dec, 2025 | 14:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChetana Education Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 59 | 57.2 | -4.59% | 59.5 | 57 |
| Wed Dec 03 2025 | 58.65 | 59.95 | 2.22% | 59.95 | 58.65 |
| Tue Dec 02 2025 | 59 | 58.65 | -1.08% | 59 | 58.65 |
| Mon Dec 01 2025 | 60.45 | 59.29 | -1.92% | 61 | 59.25 |
| Fri Nov 28 2025 | 61 | 60.45 | -6.64% | 61 | 60 |
| Wed Nov 26 2025 | 68.65 | 64.75 | -4.43% | 68.69 | 64.75 |
| Tue Nov 25 2025 | 64.94 | 67.75 | 6.36% | 67.75 | 64.94 |
| Mon Nov 24 2025 | 63.7 | 63.7 | 5.73% | 63.7 | 63.7 |
| Fri Nov 21 2025 | 60.25 | 60.25 | -3.60% | 62.5 | 59.2 |
| Thu Nov 20 2025 | 62.2 | 62.5 | -2.34% | 63.9 | 62 |