Chetana Education Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 39.5 | 40.5 | 2.53% | 40.5 | 39.5 |
| Thu Apr 16 2026 | 40.5 | 39.5 | -3.75% | 40.5 | 39.5 |
| Wed Apr 15 2026 | 40.29 | 41.04 | 2.22% | 41.09 | 40.29 |
| Mon Apr 13 2026 | 39.95 | 40.15 | 0.50% | 40.45 | 39.95 |
| Fri Apr 10 2026 | 40.15 | 39.95 | 0.28% | 41.9 | 39.25 |
| Thu Apr 09 2026 | 37.04 | 39.84 | 2.15% | 39.84 | 37 |
| Wed Apr 08 2026 | 40.04 | 39 | -1.49% | 40.25 | 39 |
| Tue Apr 07 2026 | 40 | 39.59 | -1.12% | 41.5 | 39.59 |
| Mon Apr 06 2026 | 40.75 | 40.04 | 17.76% | 40.79 | 39.04 |
| Thu Apr 02 2026 | 31.2 | 34 | 2.91% | 34 | 31.2 |
