Chetana Education share price history
CHETANA
72
1.05 (1.48%)Last updated on 20 Oct, 2025 | 11:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChetana Education Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 72 | 72 | 1.49% | 72 | 72 |
| Fri Oct 17 2025 | 69 | 70.94 | -0.35% | 70.94 | 69 |
| Thu Oct 16 2025 | 70.4 | 71.19 | -0.43% | 71.5 | 70.4 |
| Wed Oct 15 2025 | 74.75 | 71.5 | -0.69% | 74.75 | 70.84 |
| Tue Oct 14 2025 | 72 | 72 | -3.10% | 72 | 72 |
| Mon Oct 13 2025 | 70.25 | 74.3 | 1.09% | 74.3 | 70.25 |
| Thu Oct 09 2025 | 73.44 | 73.5 | 1.46% | 73.5 | 70.3 |
| Wed Oct 08 2025 | 72.44 | 72.44 | 1.05% | 72.44 | 72.44 |
| Tue Oct 07 2025 | 72.25 | 71.69 | -1.79% | 72.44 | 70.05 |
| Mon Oct 06 2025 | 73.5 | 73 | 0.56% | 73.59 | 73 |