Chetana Education share price history
CHETANA
51.3
0.75 (-1.44%)Last updated on 13 Jan, 2026 | 13:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Chetana Education Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 51 | 51.3 | -6.73% | 51.75 | 51 |
| Fri Jan 09 2026 | 55 | 55 | -0.52% | 55 | 55 |
| Tue Jan 06 2026 | 55.29 | 55.29 | 0.71% | 55.29 | 55.29 |
| Mon Jan 05 2026 | 55 | 54.9 | -5.18% | 56 | 54.9 |
| Thu Jan 01 2026 | 56.75 | 57.9 | 4.04% | 57.9 | 56.75 |
| Wed Dec 31 2025 | 55.65 | 55.65 | 2.04% | 55.65 | 55.65 |
| Tue Dec 30 2025 | 53.5 | 54.54 | 1.77% | 54.59 | 53.5 |
| Mon Dec 29 2025 | 52.54 | 53.59 | 2.66% | 54.9 | 52.29 |
| Fri Dec 26 2025 | 53.25 | 52.2 | -3.24% | 53.25 | 50.04 |
| Wed Dec 24 2025 | 53.15 | 53.95 | -1.91% | 56 | 53.15 |
