| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 77 | 76.55 | -0.58% | 78 | 74.09 |
| Wed Aug 13 2025 | 76 | 77 | -2.53% | 77.25 | 76 |
| Tue Aug 12 2025 | 81 | 79 | -1.13% | 81 | 79 |
| Mon Aug 11 2025 | 79.9 | 79.9 | 2.44% | 79.9 | 79.9 |
| Fri Aug 08 2025 | 78 | 78 | 0.13% | 80.94 | 77 |
| Thu Aug 07 2025 | 77.94 | 77.9 | 0.97% | 77.94 | 77.9 |
| Wed Aug 06 2025 | 79.15 | 77.15 | -3.56% | 79.15 | 74 |
| Tue Aug 05 2025 | 81 | 80 | -1.23% | 81 | 78.09 |
| Mon Aug 04 2025 | 82.8 | 81 | 1.45% | 82.8 | 81 |
| Fri Aug 01 2025 | 81 | 79.84 | 0.82% | 81 | 79.5 |