Chetana Education Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 47.2 | 47.25 | 0.00% | 47.25 | 47.2 |
| Mon Jul 20 2026 | 48 | 47.25 | -1.56% | 48 | 47.25 |
| Fri Jul 17 2026 | 48 | 48 | 2.13% | 48 | 48 |
| Thu Jul 16 2026 | 47.5 | 47 | 1.08% | 48.79 | 47 |
| Wed Jul 15 2026 | 46.09 | 46.5 | 4.99% | 46.5 | 46.04 |
| Fri Jul 10 2026 | 46.09 | 44.29 | -4.75% | 46.09 | 44.2 |
| Thu Jul 09 2026 | 44 | 46.5 | 2.56% | 46.5 | 44 |
| Wed Jul 08 2026 | 45.34 | 45.34 | -4.73% | 45.34 | 45.34 |
| Tue Jul 07 2026 | 47.59 | 47.59 | 2.15% | 47.59 | 47.59 |
| Mon Jul 06 2026 | 46.59 | 46.59 | 1.28% | 46.59 | 46.59 |
