Chetana Education share price history
CHETANA
72.95
2.55 (3.62%)Last updated on 29 Sep, 2025 | 11:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChetana Education Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 72 | 72.95 | 3.62% | 72.95 | 72 |
| Fri Sep 26 2025 | 76 | 70.4 | -6.56% | 76 | 70 |
| Thu Sep 25 2025 | 75 | 75.34 | 2.50% | 75.5 | 74.5 |
| Wed Sep 24 2025 | 72.55 | 73.5 | -1.54% | 73.5 | 72.55 |
| Mon Sep 22 2025 | 74.65 | 74.65 | 0.00% | 74.65 | 74.65 |
| Thu Sep 18 2025 | 72.05 | 74.65 | 1.79% | 74.65 | 72.05 |
| Wed Sep 17 2025 | 74.5 | 73.34 | -0.89% | 74.5 | 73.34 |
| Tue Sep 16 2025 | 73.75 | 74 | -1.12% | 74.94 | 73.5 |
| Mon Sep 15 2025 | 75 | 74.84 | -1.45% | 75.8 | 74.09 |
| Fri Sep 12 2025 | 74.5 | 75.94 | 3.90% | 76 | 74.5 |