Chetana Education Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 28 2026 | 45.1 | 46.55 | -0.21% | 47 | 45 |
| Mon Jul 27 2026 | 48.95 | 46.65 | -2.39% | 48.95 | 46.65 |
| Fri Jul 24 2026 | 44.04 | 47.79 | 3.89% | 48 | 44.04 |
| Thu Jul 23 2026 | 45 | 46 | -2.65% | 46 | 45 |
| Tue Jul 21 2026 | 47.2 | 47.25 | 0.00% | 47.25 | 47.2 |
| Mon Jul 20 2026 | 48 | 47.25 | -1.56% | 48 | 47.25 |
| Fri Jul 17 2026 | 48 | 48 | 2.13% | 48 | 48 |
| Thu Jul 16 2026 | 47.5 | 47 | 1.08% | 48.79 | 47 |
| Wed Jul 15 2026 | 46.09 | 46.5 | 4.99% | 46.5 | 46.04 |
| Fri Jul 10 2026 | 46.09 | 44.29 | -4.75% | 46.09 | 44.2 |
