Chennai Petroleum Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 11 2026 | 1077 | 1051.4 | -2.37% | 1087.3 | 1043.7 |
| Fri May 08 2026 | 1081.59 | 1076.9 | 0.07% | 1110.9 | 1074 |
| Thu May 07 2026 | 1072.5 | 1076.19 | 0.34% | 1094.9 | 1064.19 |
| Wed May 06 2026 | 1090 | 1072.5 | -0.93% | 1097.69 | 1058.09 |
| Tue May 05 2026 | 1118.8 | 1082.59 | -2.56% | 1124.8 | 1080 |
| Mon May 04 2026 | 1131 | 1111 | -1.54% | 1139 | 1100.8 |
| Thu Apr 30 2026 | 1135 | 1128.34 | -0.98% | 1159.69 | 1106.5 |
| Wed Apr 29 2026 | 1080 | 1139.5 | 6.27% | 1150 | 1048.5 |
| Tue Apr 28 2026 | 1002.4 | 1072.3 | 7.50% | 1078.5 | 998.34 |
| Mon Apr 27 2026 | 1049.25 | 997.45 | -3.63% | 1061 | 988 |
Chennai Petroleum Corporation Associated Pages
- Chennai Petroleum Corporation Share Price
- Chennai Petroleum Corporation Share Price chart
- Chennai Petroleum Corporation Fundamental Analysis
- Chennai Petroleum Corporation Technical Analysis
- Chennai Petroleum Corporation Peer Comparison
- Chennai Petroleum Corporation Dividend
- Chennai Petroleum Corporation Board of Directors
- Chennai Petroleum Corporation Shareholding Pattern
