Chennai Petroleum Corporation Share Price History

CHENNPETRO

Oil & Gas Large Cap

1432.425.80 (1.83%)

Last updated on 19 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Chennai Petroleum Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 19 2026	1415.1	1432.4	1.83%	1458.8	1411
Fri Oct 16 2026	1444.59	1406.59	-2.59%	1448.3	1391.8
Thu Oct 15 2026	1553	1444	-6.60%	1560	1434.59
Wed Oct 14 2026	1461.4	1546.09	5.90%	1573	1458.8
Tue Oct 13 2026	1477	1459.9	-0.46%	1499	1426
Mon Oct 12 2026	1495.09	1466.59	-1.42%	1503.5	1456.09
Fri Oct 09 2026	1531	1487.69	-2.83%	1547.69	1477
Thu Oct 08 2026	1605	1531	-5.04%	1625	1521.09
Wed Oct 07 2026	1410	1612.3	14.70%	1628.69	1410
Tue Oct 06 2026	1409.4	1405.69	0.33%	1431	1385

1
2
3
4
...
25

Chennai Petroleum Corporation Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support