Chennai Petroleum Corporation share price history
CHENNPETRO
979.35
94.35 (10.66%)Last updated on 31 Oct, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChennai Petroleum Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 878.75 | 979.35 | 10.66% | 998 | 877 |
| Thu Oct 30 2025 | 810 | 885 | 9.30% | 892 | 806.5 |
| Wed Oct 29 2025 | 831 | 809.7 | -3.97% | 847.34 | 804 |
| Tue Oct 28 2025 | 780 | 843.2 | 9.53% | 854.84 | 765.5 |
| Mon Oct 27 2025 | 785.79 | 769.84 | -0.32% | 830 | 746 |
| Fri Oct 24 2025 | 746.79 | 772.34 | 3.42% | 779.5 | 746.79 |
| Thu Oct 23 2025 | 779.29 | 746.79 | -4.17% | 782.5 | 738.5 |
| Tue Oct 21 2025 | 779 | 779.29 | 0.44% | 783.95 | 776.65 |
| Mon Oct 20 2025 | 722 | 775.84 | 7.22% | 780 | 716.79 |
| Fri Oct 17 2025 | 733.34 | 723.59 | -1.62% | 738 | 718.5 |