Chennai Petroleum Corporation share price history
CHENNPETRO
687.05
41.65 (6.45%)Last updated on 1 Sep, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChennai Petroleum Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 01 2025 | 642 | 687.05 | 6.45% | 692 | 642 |
| Fri Aug 29 2025 | 640.25 | 645.4 | 0.02% | 650.65 | 640.25 |
| Thu Aug 28 2025 | 649.9 | 645.25 | -0.72% | 652.95 | 639.79 |
| Tue Aug 26 2025 | 660 | 649.9 | -1.66% | 662.59 | 645.5 |
| Mon Aug 25 2025 | 660 | 660.9 | 0.26% | 666.29 | 655 |
| Fri Aug 22 2025 | 664.9 | 659.2 | -0.66% | 664.9 | 656 |
| Thu Aug 21 2025 | 660.5 | 663.59 | 0.63% | 678 | 657.09 |
| Wed Aug 20 2025 | 660 | 659.45 | 0.50% | 676.4 | 655 |
| Tue Aug 19 2025 | 628.9 | 656.15 | 4.64% | 658.59 | 628.9 |
| Mon Aug 18 2025 | 644 | 627.04 | -0.99% | 644.09 | 620.84 |