Chennai Petroleum Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 1015 | 1007.5 | 1.61% | 1043 | 983.45 |
| Thu Mar 05 2026 | 1019 | 991.5 | -0.84% | 1053.5 | 973.09 |
| Wed Mar 04 2026 | 905.59 | 999.9 | 6.63% | 1012 | 905.59 |
| Mon Mar 02 2026 | 930 | 937.7 | -2.52% | 956.75 | 918.09 |
| Fri Feb 27 2026 | 911.04 | 961.95 | 4.96% | 973 | 911.04 |
| Thu Feb 26 2026 | 918 | 916.45 | -0.04% | 924.5 | 904.04 |
| Wed Feb 25 2026 | 921.15 | 916.84 | 0.03% | 933.9 | 914.09 |
| Tue Feb 24 2026 | 882 | 916.59 | 3.67% | 920 | 881.59 |
| Mon Feb 23 2026 | 886 | 884.15 | 0.06% | 902.04 | 877.75 |
| Fri Feb 20 2026 | 892 | 883.65 | -1.43% | 906 | 881.15 |
Chennai Petroleum Corporation Associated Pages
- Chennai Petroleum Corporation Share Price
- Chennai Petroleum Corporation Share Price chart
- Chennai Petroleum Corporation Fundamental Analysis
- Chennai Petroleum Corporation Technical Analysis
- Chennai Petroleum Corporation Peer Comparison
- Chennai Petroleum Corporation Dividend
- Chennai Petroleum Corporation Board of Directors
- Chennai Petroleum Corporation Shareholding Pattern
