Chennai Petroleum Corporation share price history

21.60 (-1.93%)

Chennai Petroleum Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jun 19 2026	1120.1	1097.8	-1.93%	1142	1092.1
Thu Jun 18 2026	1155	1119.4	-3.92%	1164.19	1115.5
Wed Jun 17 2026	1193.9	1165.09	-1.55%	1206.5	1160
Tue Jun 16 2026	1210.69	1183.4	-2.25%	1215.59	1180.59
Mon Jun 15 2026	1158	1210.59	6.41%	1225.8	1155
Fri Jun 12 2026	1141.59	1137.69	-0.21%	1158.8	1115.19
Thu Jun 11 2026	1184	1140.09	-3.73%	1193.8	1136
Wed Jun 10 2026	1231.19	1184.3	-3.43%	1249	1175.69
Tue Jun 09 2026	1191	1226.4	2.95%	1238	1185.09
Mon Jun 08 2026	1169.3	1191.3	0.84%	1224.9	1161.3