Chennai Petroleum Corporation share price history
CHENNPETRO
756
13.60 (1.83%)Last updated on 22 Sep, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChennai Petroleum Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 22 2025 | 743.5 | 756 | 1.83% | 773.3 | 740 |
| Fri Sep 19 2025 | 746.75 | 742.4 | -0.33% | 751.79 | 740 |
| Thu Sep 18 2025 | 740.2 | 744.84 | 0.68% | 757.45 | 740.2 |
| Wed Sep 17 2025 | 751.7 | 739.79 | -1.61% | 761 | 738.15 |
| Tue Sep 16 2025 | 750 | 751.9 | 0.00% | 760 | 747.54 |
| Mon Sep 15 2025 | 733 | 751.9 | 2.32% | 754.79 | 733 |
| Fri Sep 12 2025 | 744 | 734.84 | -1.05% | 749.65 | 730.25 |
| Thu Sep 11 2025 | 727.95 | 742.65 | 2.39% | 764.9 | 723.79 |
| Wed Sep 10 2025 | 723.5 | 725.34 | 0.30% | 744 | 720 |
| Tue Sep 09 2025 | 702.9 | 723.2 | 2.96% | 729 | 702.9 |