| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 746.95 | 750.65 | 0.93% | 757.05 | 744.45 |
| Tue Jul 15 2025 | 721.09 | 743.7 | 3.02% | 749.34 | 719.54 |
| Mon Jul 14 2025 | 713 | 721.9 | 0.36% | 725.75 | 711.59 |
| Fri Jul 11 2025 | 733 | 719.29 | -1.98% | 735.5 | 715.04 |
| Thu Jul 10 2025 | 743 | 733.79 | -0.65% | 746.59 | 725.5 |
| Wed Jul 09 2025 | 735 | 738.59 | 0.62% | 755.79 | 727 |
| Tue Jul 08 2025 | 739.7 | 734.04 | -0.56% | 750 | 730.09 |
| Mon Jul 07 2025 | 767 | 738.2 | -4.27% | 782 | 736.54 |
| Fri Jul 04 2025 | 715.95 | 771.15 | 8.25% | 781 | 713.79 |
| Thu Jul 03 2025 | 703 | 712.4 | 1.67% | 734 | 701.75 |