Chennai Petroleum Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 01 2026 | 995 | 1012 | 4.62% | 1026.85 | 975.6 |
| Mon Mar 30 2026 | 950 | 967.34 | 0.79% | 1018.5 | 942.04 |
| Fri Mar 27 2026 | 990 | 959.75 | -4.34% | 1029.19 | 938.2 |
| Wed Mar 25 2026 | 1005 | 1003.34 | 0.54% | 1034.4 | 993 |
| Tue Mar 24 2026 | 1032 | 997.95 | -0.66% | 1035 | 943.9 |
| Mon Mar 23 2026 | 1064 | 1004.54 | -5.65% | 1094.4 | 998 |
| Fri Mar 20 2026 | 1017.2 | 1064.75 | 4.36% | 1091 | 1008.95 |
| Thu Mar 19 2026 | 1008 | 1020.29 | 0.51% | 1056.55 | 995.95 |
| Wed Mar 18 2026 | 1050 | 1015.15 | -4.69% | 1057.9 | 1003 |
| Tue Mar 17 2026 | 981 | 1065.05 | 7.74% | 1077.69 | 968 |
Chennai Petroleum Corporation Associated Pages
- Chennai Petroleum Corporation Share Price
- Chennai Petroleum Corporation Share Price chart
- Chennai Petroleum Corporation Fundamental Analysis
- Chennai Petroleum Corporation Technical Analysis
- Chennai Petroleum Corporation Peer Comparison
- Chennai Petroleum Corporation Dividend
- Chennai Petroleum Corporation Board of Directors
- Chennai Petroleum Corporation Shareholding Pattern
