Chennai Petroleum Corporation share price history
CHENNPETRO
896.45
12.40 (-1.36%)Last updated on 19 Feb, 2026 | 15:48 IST
BUYSELL
Free Demat with Zero AMC*
Chennai Petroleum Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 19 2026 | 911.95 | 896.45 | -1.36% | 924.5 | 886.2 |
| Wed Feb 18 2026 | 892 | 908.84 | 2.57% | 919.79 | 892 |
| Tue Feb 17 2026 | 890 | 886.09 | -0.32% | 892.2 | 870 |
| Mon Feb 16 2026 | 877 | 888.95 | 1.13% | 891.9 | 869 |
| Fri Feb 13 2026 | 896.9 | 879 | -2.07% | 897 | 864.75 |
| Thu Feb 12 2026 | 926 | 897.59 | -3.11% | 927 | 891 |
| Wed Feb 11 2026 | 917.79 | 926.4 | 0.83% | 938 | 915.4 |
| Tue Feb 10 2026 | 926.09 | 918.79 | -0.30% | 928.9 | 909.34 |
| Mon Feb 09 2026 | 913.4 | 921.59 | 1.77% | 930 | 905 |
| Fri Feb 06 2026 | 891.04 | 905.59 | 1.25% | 907.9 | 887.59 |
Chennai Petroleum Corporation Associated Pages
- Chennai Petroleum Corporation Share Price
- Chennai Petroleum Corporation Share Price chart
- Chennai Petroleum Corporation Fundamental Analysis
- Chennai Petroleum Corporation Technical Analysis
- Chennai Petroleum Corporation Peer Comparison
- Chennai Petroleum Corporation Dividend
- Chennai Petroleum Corporation Board of Directors
- Chennai Petroleum Corporation Shareholding Pattern
