Chennai Petroleum Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 21 2026 | 1020 | 1022.35 | 1.47% | 1039.1 | 1012.05 |
| Mon Apr 20 2026 | 1044 | 1007.54 | -3.29% | 1044 | 1004 |
| Fri Apr 17 2026 | 988 | 1041.84 | 6.22% | 1050 | 984.04 |
| Thu Apr 16 2026 | 975.25 | 980.79 | 1.00% | 1004.65 | 967.65 |
| Wed Apr 15 2026 | 955 | 971.09 | 2.76% | 986.25 | 947.09 |
| Mon Apr 13 2026 | 964.95 | 945.04 | -2.96% | 969.79 | 941 |
| Fri Apr 10 2026 | 969.65 | 973.84 | -0.97% | 993 | 960 |
| Thu Apr 09 2026 | 990 | 983.34 | -0.66% | 1006.84 | 980 |
| Wed Apr 08 2026 | 996.09 | 989.84 | 2.24% | 1012.4 | 975.04 |
| Tue Apr 07 2026 | 980.84 | 968.15 | -1.29% | 995 | 964 |
Chennai Petroleum Corporation Associated Pages
- Chennai Petroleum Corporation Share Price
- Chennai Petroleum Corporation Share Price chart
- Chennai Petroleum Corporation Fundamental Analysis
- Chennai Petroleum Corporation Technical Analysis
- Chennai Petroleum Corporation Peer Comparison
- Chennai Petroleum Corporation Dividend
- Chennai Petroleum Corporation Board of Directors
- Chennai Petroleum Corporation Shareholding Pattern
