Chennai Petroleum Corporation share price history
CHENNPETRO
787.35
14.90 (-1.86%)Last updated on 13 Oct, 2025 | 13:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChennai Petroleum Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 13 2025 | 800 | 787.35 | -1.86% | 800 | 782.1 |
| Fri Oct 10 2025 | 798.9 | 802.25 | 0.42% | 811.2 | 794.09 |
| Thu Oct 09 2025 | 805 | 798.9 | -0.58% | 811.7 | 794.15 |
| Wed Oct 08 2025 | 805.29 | 803.54 | -0.22% | 814 | 798.29 |
| Tue Oct 07 2025 | 812 | 805.29 | -0.30% | 858.84 | 795.09 |
| Mon Oct 06 2025 | 784.29 | 807.7 | 3.50% | 811.79 | 780.29 |
| Fri Oct 03 2025 | 759.45 | 780.4 | 3.08% | 786.4 | 759 |
| Wed Oct 01 2025 | 765 | 757.09 | -0.09% | 768.79 | 747.15 |
| Tue Sep 30 2025 | 765.04 | 757.79 | -0.73% | 771.5 | 751.65 |
| Mon Sep 29 2025 | 764.9 | 763.34 | 0.37% | 789.09 | 760.5 |