Chennai Petroleum Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 30 2026 | 1215.09 | 1238.19 | 2.14% | 1288.69 | 1212.9 |
| Wed Jul 29 2026 | 1200 | 1212.3 | 2.69% | 1219.9 | 1176.09 |
| Tue Jul 28 2026 | 1168.9 | 1180.5 | 1.00% | 1205.5 | 1150 |
| Mon Jul 27 2026 | 1230 | 1168.8 | -3.79% | 1232 | 1162.8 |
| Fri Jul 24 2026 | 1265 | 1214.8 | -4.32% | 1281.9 | 1209 |
| Thu Jul 23 2026 | 1311.5 | 1269.59 | -2.92% | 1354 | 1180 |
| Wed Jul 22 2026 | 1269.9 | 1307.8 | 3.95% | 1315 | 1269 |
| Tue Jul 21 2026 | 1219 | 1258.09 | 3.63% | 1270 | 1218.09 |
| Mon Jul 20 2026 | 1209.59 | 1214 | 1.12% | 1226 | 1195 |
| Fri Jul 17 2026 | 1251 | 1200.59 | -3.24% | 1256.9 | 1190.09 |
Chennai Petroleum Corporation Associated Pages
- Chennai Petroleum Corporation
Share Price - Chennai Petroleum Corporation
Share Price chart - Chennai Petroleum Corporation
Fundamental Analysis - Chennai Petroleum Corporation
Technical Analysis - Chennai Petroleum Corporation
Peer Comparison - Chennai Petroleum Corporation
Dividend - Chennai Petroleum Corporation
Board of Directors - Chennai Petroleum Corporation
Shareholding Pattern
Invest in CHENNPETRO
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade