Chennai Petroleum Corporation Share Price History

CHENNPETRO

Oil & Gas Large Cap

1456.50.10 (-0.01%)

Last updated on 9 Nov, 2026 | 10:19 IST

Free Demat with Zero AMC*

Chennai Petroleum Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	1451	1456.5	-0.01%	1473.5	1433.8
Sun Nov 08 2026	1452	1456.59	1.03%	1466.9	1450
Fri Nov 06 2026	1425.09	1441.8	1.64%	1474.09	1400.4
Thu Nov 05 2026	1590	1418.5	-9.47%	1594.8	1410.19
Wed Nov 04 2026	1540.59	1566.9	1.71%	1596.4	1523.3
Tue Nov 03 2026	1555	1540.59	-0.35%	1577	1516.3
Mon Nov 02 2026	1508	1546	2.28%	1563.69	1468.69
Fri Oct 30 2026	1497.8	1511.5	-0.02%	1533	1474
Thu Oct 29 2026	1522.69	1511.8	-0.63%	1531.19	1493.09
Wed Oct 28 2026	1560.4	1521.4	-3.33%	1567.09	1499

1
2
3
4
...
25

Chennai Petroleum Corporation Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support