Chennai Petroleum Corporation share price history

59.00 (5.26%)

Chennai Petroleum Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 10 2026	1130.7	1180.7	5.26%	1186.9	1130.6
Thu Jul 09 2026	1124	1121.69	1.06%	1138.8	1108.19
Wed Jul 08 2026	1086.09	1109.9	2.19%	1136.4	1086.09
Tue Jul 07 2026	1126	1086.09	-3.06%	1133.5	1080
Mon Jul 06 2026	1123.5	1120.4	-0.48%	1139.9	1118.09
Fri Jul 03 2026	1135	1125.8	-0.73%	1140	1116.8
Thu Jul 02 2026	1132.5	1134.09	0.01%	1155.69	1130
Wed Jul 01 2026	1162	1134	-1.93%	1172.9	1131
Tue Jun 30 2026	1159	1156.3	0.22%	1172	1141
Mon Jun 29 2026	1105	1153.8	4.68%	1161	1101.9