Chennai Petroleum Corporation Share Price History

CHENNPETRO

Oil & Gas Large Cap

1436.928.80 (2.05%)

Last updated on 29 Sep, 2026 | 15:55 IST

Free Demat with Zero AMC*

Chennai Petroleum Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Sep 29 2026	1413	1436.9	2.05%	1485	1395.5
Mon Sep 28 2026	1380	1408.09	2.30%	1445.59	1368.19
Fri Sep 25 2026	1372.8	1376.4	0.27%	1412	1368.59
Thu Sep 24 2026	1385.69	1372.69	-1.15%	1398.19	1360.8
Wed Sep 23 2026	1398.5	1388.59	-0.24%	1423	1380.8
Tue Sep 22 2026	1375.5	1392	1.20%	1405	1362
Mon Sep 21 2026	1420.4	1375.5	-2.90%	1435.09	1370
Fri Sep 18 2026	1414	1416.59	0.18%	1437.09	1390.09
Thu Sep 17 2026	1456	1414.09	-2.88%	1519.59	1402
Wed Sep 16 2026	1472.69	1456	-1.07%	1487	1412

1
2
3
4
...
25

Chennai Petroleum Corporation Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support