Chennai Petroleum Corporation share price history
CHENNPETRO
1025.2
51.15 (-4.75%)Last updated on 21 Nov, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChennai Petroleum Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 21 2025 | 1065.6 | 1025.2 | -4.75% | 1086.9 | 1016.8 |
| Thu Nov 20 2025 | 1062.05 | 1076.34 | 1.50% | 1103 | 1057.5 |
| Wed Nov 19 2025 | 1090 | 1060.4 | -3.30% | 1090 | 1054 |
| Tue Nov 18 2025 | 1079 | 1096.55 | 1.93% | 1099.69 | 1067.84 |
| Mon Nov 17 2025 | 1039 | 1075.8 | 4.55% | 1082.69 | 1030.5 |
| Fri Nov 14 2025 | 1035 | 1029 | -0.58% | 1044 | 1022 |
| Thu Nov 13 2025 | 1029 | 1035 | 0.08% | 1051.75 | 1026.9 |
| Wed Nov 12 2025 | 1042.9 | 1034.15 | 0.15% | 1044 | 1024 |
| Tue Nov 11 2025 | 1009 | 1032.55 | 3.23% | 1036.44 | 998.34 |
| Mon Nov 10 2025 | 1022 | 1000.25 | -1.58% | 1048 | 991 |