Chennai Petroleum Corporation share price history
CHENNPETRO
927.4
5.25 (0.57%)Last updated on 12 Dec, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Chennai Petroleum Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 926 | 927.4 | 0.57% | 933.95 | 916.45 |
| Thu Dec 11 2025 | 940.79 | 922.15 | -2.50% | 940.95 | 912.29 |
| Wed Dec 10 2025 | 920 | 945.79 | 2.91% | 950 | 918 |
| Tue Dec 09 2025 | 930.04 | 919.09 | -1.11% | 930.84 | 878.45 |
| Mon Dec 08 2025 | 932.5 | 929.45 | 0.14% | 956 | 923.29 |
| Fri Dec 05 2025 | 930.34 | 928.15 | -0.24% | 945 | 923.4 |
| Thu Dec 04 2025 | 936.95 | 930.34 | -1.19% | 952.34 | 924.45 |
| Wed Dec 03 2025 | 930.25 | 941.59 | 0.95% | 945.34 | 911.29 |
| Tue Dec 02 2025 | 915 | 932.75 | 2.33% | 944.95 | 914.25 |
| Mon Dec 01 2025 | 919 | 911.54 | -0.50% | 934.4 | 906.65 |
