| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 631.35 | 634.25 | -0.06% | 634.8 | 626.4 |
| Wed Aug 06 2025 | 640 | 634.65 | -0.67% | 646.9 | 629.25 |
| Tue Aug 05 2025 | 650 | 638.95 | -1.56% | 654.9 | 632.59 |
| Mon Aug 04 2025 | 656 | 649.09 | -1.13% | 656.4 | 641.84 |
| Fri Aug 01 2025 | 680.7 | 656.5 | -3.83% | 682 | 652.79 |
| Thu Jul 31 2025 | 691.29 | 682.65 | -2.39% | 695.7 | 678.25 |
| Wed Jul 30 2025 | 706 | 699.4 | -0.84% | 716.84 | 689.04 |
| Tue Jul 29 2025 | 718.95 | 705.29 | -2.17% | 719.7 | 699 |
| Mon Jul 28 2025 | 685.04 | 720.9 | 4.84% | 729.5 | 681 |
| Fri Jul 25 2025 | 761.59 | 687.59 | -9.72% | 761.65 | 675 |