| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 12 2025 | 659.1 | 660.8 | 0.26% | 668 | 653.9 |
| Mon Aug 11 2025 | 644.2 | 659.09 | 2.42% | 662.84 | 638.7 |
| Fri Aug 08 2025 | 640 | 643.5 | 0.37% | 662.29 | 633.29 |
| Thu Aug 07 2025 | 631.34 | 641.15 | 1.02% | 643.34 | 626.4 |
| Wed Aug 06 2025 | 640 | 634.65 | -0.67% | 646.9 | 629.25 |
| Tue Aug 05 2025 | 650 | 638.95 | -1.56% | 654.9 | 632.59 |
| Mon Aug 04 2025 | 656 | 649.09 | -1.13% | 656.4 | 641.84 |
| Fri Aug 01 2025 | 680.7 | 656.5 | -3.83% | 682 | 652.79 |
| Thu Jul 31 2025 | 691.29 | 682.65 | -2.39% | 695.7 | 678.25 |
| Wed Jul 30 2025 | 706 | 699.4 | -0.84% | 716.84 | 689.04 |