Chennai Petroleum Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 1065 | 1058.2 | 0.49% | 1070 | 1045 |
| Wed May 27 2026 | 1025 | 1053.09 | 3.27% | 1064.8 | 1014 |
| Tue May 26 2026 | 1032 | 1019.79 | -1.05% | 1042.4 | 1018 |
| Mon May 25 2026 | 1023.9 | 1030.59 | 1.38% | 1043.4 | 1021.59 |
| Fri May 22 2026 | 1012.9 | 1016.59 | 0.50% | 1024.8 | 1011.9 |
| Thu May 21 2026 | 1012.29 | 1011.5 | -0.07% | 1032.5 | 1008.09 |
| Wed May 20 2026 | 982.4 | 1012.2 | 3.03% | 1016.9 | 976.09 |
| Tue May 19 2026 | 992 | 982.4 | -0.56% | 1006.9 | 980 |
| Mon May 18 2026 | 995 | 987.9 | -2.09% | 998.29 | 973.09 |
| Fri May 15 2026 | 1030 | 1009 | -1.99% | 1034.3 | 1004 |
Chennai Petroleum Corporation Associated Pages
- Chennai Petroleum Corporation Share Price
- Chennai Petroleum Corporation Share Price chart
- Chennai Petroleum Corporation Fundamental Analysis
- Chennai Petroleum Corporation Technical Analysis
- Chennai Petroleum Corporation Peer Comparison
- Chennai Petroleum Corporation Dividend
- Chennai Petroleum Corporation Board of Directors
- Chennai Petroleum Corporation Shareholding Pattern
