Chennai Petroleum Corporation share price history
CHENNPETRO
842.2
14.75 (1.78%)Last updated on 23 Jan, 2026 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Chennai Petroleum Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 828.1 | 842.2 | 1.78% | 848.95 | 824.6 |
| Thu Jan 22 2026 | 842 | 827.45 | -0.13% | 861.84 | 820 |
| Wed Jan 21 2026 | 802 | 828.54 | 3.08% | 853.75 | 800.29 |
| Tue Jan 20 2026 | 843.04 | 803.75 | -5.18% | 854.45 | 795.25 |
| Mon Jan 19 2026 | 857.95 | 847.7 | -1.42% | 866.4 | 841.9 |
| Fri Jan 16 2026 | 883.95 | 859.95 | -1.75% | 893.25 | 848.59 |
| Wed Jan 14 2026 | 822.5 | 875.29 | 6.49% | 885 | 820.5 |
| Tue Jan 13 2026 | 810 | 821.95 | 1.66% | 824.5 | 800.2 |
| Mon Jan 12 2026 | 782.2 | 808.54 | 3.30% | 816.5 | 765.5 |
| Fri Jan 09 2026 | 794.5 | 782.7 | -1.01% | 801.4 | 775.15 |
Chennai Petroleum Corporation Associated Pages
- Chennai Petroleum Corporation Share Price
- Chennai Petroleum Corporation Share Price chart
- Chennai Petroleum Corporation Fundamental Analysis
- Chennai Petroleum Corporation Technical Analysis
- Chennai Petroleum Corporation Peer Comparison
- Chennai Petroleum Corporation Dividend
- Chennai Petroleum Corporation Board of Directors
- Chennai Petroleum Corporation Shareholding Pattern