Chennai Ferrous Industries share price history
CHENFERRO
89.98
0.90 (1.01%)Last updated on 23 Feb, 2026 | 15:26 IST
BUYSELL
Free Demat with Zero AMC*
Chennai Ferrous Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 88.9 | 89.98 | 1.01% | 90.4 | 85 |
| Fri Feb 20 2026 | 91 | 89.08 | -2.89% | 91.4 | 88.19 |
| Thu Feb 19 2026 | 91.5 | 91.73 | 1.94% | 92 | 90.09 |
| Wed Feb 18 2026 | 91.12 | 89.98 | -1.25% | 92.75 | 89.15 |
| Tue Feb 17 2026 | 95 | 91.12 | -4.24% | 97 | 89.94 |
| Mon Feb 16 2026 | 95.5 | 95.15 | 1.08% | 95.5 | 92 |
| Fri Feb 13 2026 | 95.01 | 94.13 | -1.04% | 96.87 | 93.01 |
| Thu Feb 12 2026 | 95.25 | 95.12 | -0.90% | 97.69 | 91.25 |
| Wed Feb 11 2026 | 95.01 | 95.98 | -2.00% | 98.44 | 94 |
| Tue Feb 10 2026 | 99.4 | 97.94 | -0.94% | 99.98 | 96.55 |
Chennai Ferrous Industries Associated Pages
- Chennai Ferrous Industries Share Price
- Chennai Ferrous Industries Share Price chart
- Chennai Ferrous Industries Fundamental Analysis
- Chennai Ferrous Industries Technical Analysis
- Chennai Ferrous Industries Peer Comparison
- Chennai Ferrous Industries Board of Directors
- Chennai Ferrous Industries Shareholding Pattern
