Chennai Ferrous Industries Share Price History

CHENFERRO

Miscellaneous Small Cap

703.01 (-4.12%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Chennai Ferrous Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	73	70	-4.12%	73	68.2
Wed Sep 30 2026	71.01	73.01	0.00%	73.01	71.01
Tue Sep 29 2026	73.25	73.01	-0.33%	73.25	71.01
Mon Sep 28 2026	74.97	73.25	-0.34%	74.97	71.55
Fri Sep 25 2026	73.69	73.5	-0.37%	73.69	71.59
Thu Sep 24 2026	73.98	73.77	2.86%	73.98	71.55
Wed Sep 23 2026	73.01	71.72	-3.34%	73.01	70.84
Tue Sep 22 2026	74.8	74.2	2.98%	74.87	72.11
Mon Sep 21 2026	74.48	72.05	1.58%	74.48	72.01
Fri Sep 18 2026	74.75	70.93	-3.60%	77	66.3

1
2
3
4
...
25

Chennai Ferrous Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support