Chennai Ferrous Industries share price history

1.58 (-1.74%)

Chennai Ferrous Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Jun 04 2026	90	89	-1.74%	90	87
Wed Jun 03 2026	91.75	90.58	-1.32%	92.88	88.3
Tue Jun 02 2026	91.8	91.79	-0.02%	91.81	89.98
Mon Jun 01 2026	93	91.81	-0.35%	94.79	86.3
Fri May 29 2026	95.84	92.13	-0.23%	95.84	91
Wed May 27 2026	93.19	92.34	-0.17%	95.19	90.09
Tue May 26 2026	98.97	92.5	-2.89%	98.97	86.2
Mon May 25 2026	96.94	95.25	2.84%	97.94	94.98
Fri May 22 2026	95.94	92.62	-1.47%	95.94	92
Thu May 21 2026	95.55	94	0.95%	95.55	90.05