| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 141.8 | 120.5 | -0.82% | 141.8 | 117 |
| Thu Jul 31 2025 | 125.8 | 121.5 | -1.86% | 125.8 | 120.19 |
| Wed Jul 30 2025 | 120 | 123.8 | 2.95% | 125 | 120 |
| Tue Jul 29 2025 | 123.5 | 120.25 | -0.28% | 123.5 | 119.09 |
| Mon Jul 28 2025 | 119.55 | 120.59 | 1.12% | 122 | 115.3 |
| Fri Jul 25 2025 | 125.9 | 119.25 | -2.80% | 127 | 116.75 |
| Thu Jul 24 2025 | 122 | 122.69 | -0.41% | 124 | 120 |
| Wed Jul 23 2025 | 120.25 | 123.19 | 2.37% | 123.8 | 119.65 |
| Tue Jul 22 2025 | 123.9 | 120.34 | 0.96% | 123.9 | 120 |
| Mon Jul 21 2025 | 123.55 | 119.19 | -3.53% | 125.84 | 119 |