Chennai Ferrous Industries share price history
CHENFERRO
137.95
2.65 (1.96%)Last updated on 9 Sep, 2025 | 09:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChennai Ferrous Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 131.1 | 137.95 | 1.96% | 137.95 | 131.1 |
| Mon Sep 08 2025 | 136.69 | 135.3 | 3.24% | 136.69 | 133.25 |
| Fri Sep 05 2025 | 131.05 | 131.05 | -0.82% | 134.69 | 131 |
| Thu Sep 04 2025 | 135.1 | 132.14 | -0.41% | 137.6 | 131 |
| Wed Sep 03 2025 | 139.5 | 132.69 | -0.61% | 139.5 | 131.3 |
| Tue Sep 02 2025 | 138 | 133.5 | -2.15% | 141.5 | 132.6 |
| Mon Sep 01 2025 | 139.89 | 136.44 | 9.99% | 139.89 | 130.25 |
| Fri Aug 29 2025 | 120.25 | 124.05 | 1.35% | 127 | 120.25 |
| Thu Aug 28 2025 | 127.3 | 122.4 | -0.89% | 127.4 | 122.05 |
| Tue Aug 26 2025 | 129.69 | 123.5 | -0.95% | 129.69 | 122.34 |