Chennai Ferrous Industries Share Price History

CHENFERRO

Miscellaneous Small Cap

68.310.00 (0.00%)

Last updated on 14 Nov, 2026 | 11:15 IST

Free Demat with Zero AMC*

Chennai Ferrous Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	69.1	68.72	0.61%	69.8	68
Thu Nov 12 2026	69.01	68.3	-1.20%	69.01	68
Wed Nov 11 2026	69.19	69.13	2.02%	74.98	66
Mon Nov 09 2026	69.47	67.76	-2.48%	69.98	65.05
Sun Nov 08 2026	69.98	69.48	1.68%	69.98	69.48
Fri Nov 06 2026	67.8	68.33	1.59%	68.98	64.69
Thu Nov 05 2026	67.98	67.26	2.30%	67.98	66
Wed Nov 04 2026	65.08	65.75	1.03%	66	64.11
Tue Nov 03 2026	65.25	65.08	-0.17%	67.98	64.23
Mon Nov 02 2026	67.98	65.19	-4.09%	67.98	65.01

1
2
3
4
...
26

Chennai Ferrous Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support