Chennai Ferrous Industries share price history
CHENFERRO
133
3.55 (2.74%)Last updated on 10 Nov, 2025 | 09:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChennai Ferrous Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 132 | 133 | 2.75% | 134.6 | 132 |
| Fri Nov 07 2025 | 130.19 | 129.44 | -2.08% | 133 | 126.09 |
| Thu Nov 06 2025 | 128.5 | 132.19 | 2.87% | 133.8 | 128.5 |
| Tue Nov 04 2025 | 128.19 | 128.5 | 1.03% | 128.5 | 127.19 |
| Mon Nov 03 2025 | 126.9 | 127.19 | 0.23% | 128.89 | 124 |
| Fri Oct 31 2025 | 128 | 126.9 | -2.71% | 134.35 | 126.09 |
| Thu Oct 30 2025 | 124.59 | 130.44 | 2.43% | 131 | 124 |
| Wed Oct 29 2025 | 132.8 | 127.34 | -0.98% | 132.8 | 125.05 |
| Tue Oct 28 2025 | 129.19 | 128.6 | -0.46% | 133 | 126.25 |
| Mon Oct 27 2025 | 125.19 | 129.19 | 1.57% | 134.89 | 125.19 |