Chennai Ferrous Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 98.69 | 98.42 | 3.87% | 98.69 | 93.1 |
| Thu May 14 2026 | 99 | 94.75 | 0.82% | 99 | 92.01 |
| Wed May 13 2026 | 94 | 93.98 | 0.43% | 94 | 91.75 |
| Tue May 12 2026 | 97.98 | 93.58 | -5.36% | 97.98 | 93 |
| Mon May 11 2026 | 94.55 | 98.88 | 0.33% | 99.4 | 94.55 |
| Fri May 08 2026 | 104.98 | 98.55 | -1.45% | 104.98 | 97 |
| Thu May 07 2026 | 96.98 | 100 | 3.58% | 101.94 | 96.98 |
| Wed May 06 2026 | 105 | 96.54 | -3.89% | 105 | 91 |
| Tue May 05 2026 | 100.54 | 100.45 | -0.10% | 100.98 | 98 |
| Mon May 04 2026 | 99.98 | 100.55 | 4.74% | 101 | 98.88 |
Chennai Ferrous Industries Associated Pages
- Chennai Ferrous Industries Share Price
- Chennai Ferrous Industries Share Price chart
- Chennai Ferrous Industries Fundamental Analysis
- Chennai Ferrous Industries Technical Analysis
- Chennai Ferrous Industries Peer Comparison
- Chennai Ferrous Industries Board of Directors
- Chennai Ferrous Industries Shareholding Pattern
