Chennai Ferrous Industries share price history

CHENFERRO

124.85

0.35 (-0.28%)
Last updated on 18 Aug, 2025 | 15:28 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Chennai Ferrous Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025125.2124.85-0.27%132123
Thu Aug 14 2025114.09125.197.78%133114.09
Wed Aug 13 2025119.94116.15-0.85%119.94115.55
Tue Aug 12 2025122117.15-1.06%122117
Mon Aug 11 2025123.4118.40.69%123.4117
Fri Aug 08 2025123.5117.59-1.80%123.5117.5
Thu Aug 07 2025121.09119.75-1.11%125.69117.05
Wed Aug 06 2025119121.093.64%123.9117
Tue Aug 05 2025119116.84-1.19%120.8116.69
Mon Aug 04 2025115.09118.25-1.87%124.9115.09