Chennai Ferrous Industries share price history
CHENFERRO
108.95
3.45 (3.27%)Last updated on 24 Dec, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Chennai Ferrous Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 105.15 | 108.95 | 3.27% | 109.8 | 105 |
| Tue Dec 23 2025 | 108.5 | 105.5 | -0.47% | 108.5 | 105 |
| Mon Dec 22 2025 | 105.84 | 106 | 0.15% | 108.9 | 105.84 |
| Fri Dec 19 2025 | 108.5 | 105.84 | -2.81% | 109 | 105.09 |
| Thu Dec 18 2025 | 108.5 | 108.9 | 0.00% | 108.9 | 108 |
| Wed Dec 17 2025 | 105.09 | 108.9 | 2.59% | 109 | 105.09 |
| Tue Dec 16 2025 | 105.09 | 106.15 | 0.95% | 112.75 | 105 |
| Mon Dec 15 2025 | 105.69 | 105.15 | -0.71% | 108.94 | 105.05 |
| Fri Dec 12 2025 | 109.94 | 105.9 | -0.61% | 109.94 | 105.3 |
| Thu Dec 11 2025 | 107 | 106.55 | -2.47% | 107 | 105.09 |
