Chennai Ferrous Industries share price history

CHENFERRO

Miscellaneous Small Cap

83

3.13 (-3.63%)

Last updated on 14 Jul, 2026 | 15:29 IST

Free Demat with Zero AMC*

Chennai Ferrous Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jul 14 2026	89.01	83	-3.62%	89.01	82.2
Mon Jul 13 2026	90	86.12	-5.97%	90	84.01
Fri Jul 10 2026	89.5	91.59	2.34%	92	89.5
Thu Jul 09 2026	86.95	89.5	2.94%	90	86.94
Wed Jul 08 2026	90.19	86.94	-4.44%	90.19	83.15
Tue Jul 07 2026	90	90.98	2.22%	92.48	90
Mon Jul 06 2026	87.4	89	3.09%	90	86
Fri Jul 03 2026	89.94	86.33	0.28%	94	86
Thu Jul 02 2026	86.59	86.09	-2.11%	89.88	85.05
Wed Jul 01 2026	90	87.95	-0.68%	90.09	86.59

1
2
3
4
...
25

Chennai Ferrous Industries Associated Pages