Chennai Ferrous Industries share price history
CHENFERRO
95.5
0.38 (0.40%)Last updated on 13 Feb, 2026 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Chennai Ferrous Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 95.01 | 95.5 | 0.40% | 96.88 | 93.01 |
| Thu Feb 12 2026 | 95.25 | 95.12 | -0.90% | 97.69 | 91.25 |
| Wed Feb 11 2026 | 95.01 | 95.98 | -2.00% | 98.44 | 94 |
| Tue Feb 10 2026 | 99.4 | 97.94 | -0.94% | 99.98 | 96.55 |
| Mon Feb 09 2026 | 97.25 | 98.87 | 1.17% | 100 | 97.25 |
| Fri Feb 06 2026 | 95.47 | 97.73 | 2.37% | 97.75 | 95.3 |
| Thu Feb 05 2026 | 99 | 95.47 | -3.57% | 99 | 94 |
| Wed Feb 04 2026 | 96.19 | 99 | 2.92% | 101 | 93 |
| Tue Feb 03 2026 | 99.94 | 96.19 | 1.25% | 101 | 95.59 |
| Mon Feb 02 2026 | 95.05 | 95 | -0.05% | 98.69 | 94.5 |
Chennai Ferrous Industries Associated Pages
- Chennai Ferrous Industries Share Price
- Chennai Ferrous Industries Share Price chart
- Chennai Ferrous Industries Fundamental Analysis
- Chennai Ferrous Industries Technical Analysis
- Chennai Ferrous Industries Peer Comparison
- Chennai Ferrous Industries Board of Directors
- Chennai Ferrous Industries Shareholding Pattern