Chennai Ferrous Industries Share Price History

CHENFERRO

Miscellaneous Small Cap

66.80.20 (0.30%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Chennai Ferrous Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	69	66.8	0.32%	69.8	61.51
Thu Oct 22 2026	68.98	66.59	0.23%	69	56.02
Wed Oct 21 2026	69.34	66.44	-2.47%	69.34	63.4
Mon Oct 19 2026	70	68.12	-7.32%	70.09	63
Fri Oct 16 2026	73.5	73.5	-1.32%	73.5	73.5
Thu Oct 15 2026	70.01	74.48	4.34%	77.19	70
Wed Oct 14 2026	71.44	71.38	-0.53%	75.75	70.65
Tue Oct 13 2026	69.98	71.76	3.86%	71.76	67.05
Mon Oct 12 2026	67	69.09	3.43%	71.5	67
Fri Oct 09 2026	66	66.8	1.98%	67.9	65

1
2
3
4
...
25

Chennai Ferrous Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support