Chennai Ferrous Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 92.48 | 92.52 | 0.55% | 95 | 90.06 |
| Tue Jun 23 2026 | 92 | 92.01 | -0.18% | 95.8 | 88.01 |
| Mon Jun 22 2026 | 89.5 | 92.18 | 1.53% | 92.9 | 89.5 |
| Fri Jun 19 2026 | 93 | 90.79 | -0.48% | 93.09 | 88 |
| Thu Jun 18 2026 | 93.09 | 91.23 | 1.00% | 93.58 | 90.13 |
| Wed Jun 17 2026 | 89.5 | 90.33 | 3.64% | 96 | 89.09 |
| Tue Jun 16 2026 | 90 | 87.16 | -0.93% | 92.48 | 85.59 |
| Mon Jun 15 2026 | 91.38 | 87.98 | -3.25% | 92.83 | 87.94 |
| Fri Jun 12 2026 | 89 | 90.94 | 6.84% | 91.69 | 85 |
| Thu Jun 11 2026 | 84.98 | 85.12 | -0.07% | 94.5 | 84 |
Chennai Ferrous Industries Associated Pages
- Chennai Ferrous Industries Share Price
- Chennai Ferrous Industries Share Price chart
- Chennai Ferrous Industries Fundamental Analysis
- Chennai Ferrous Industries Technical Analysis
- Chennai Ferrous Industries Peer Comparison
- Chennai Ferrous Industries Board of Directors
- Chennai Ferrous Industries Shareholding Pattern
