| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 125.2 | 124.85 | -0.27% | 132 | 123 |
| Thu Aug 14 2025 | 114.09 | 125.19 | 7.78% | 133 | 114.09 |
| Wed Aug 13 2025 | 119.94 | 116.15 | -0.85% | 119.94 | 115.55 |
| Tue Aug 12 2025 | 122 | 117.15 | -1.06% | 122 | 117 |
| Mon Aug 11 2025 | 123.4 | 118.4 | 0.69% | 123.4 | 117 |
| Fri Aug 08 2025 | 123.5 | 117.59 | -1.80% | 123.5 | 117.5 |
| Thu Aug 07 2025 | 121.09 | 119.75 | -1.11% | 125.69 | 117.05 |
| Wed Aug 06 2025 | 119 | 121.09 | 3.64% | 123.9 | 117 |
| Tue Aug 05 2025 | 119 | 116.84 | -1.19% | 120.8 | 116.69 |
| Mon Aug 04 2025 | 115.09 | 118.25 | -1.87% | 124.9 | 115.09 |