Chennai Ferrous Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 73 | 69.99 | -1.64% | 73 | 67 |
| Wed Apr 01 2026 | 67.9 | 71.16 | 19.98% | 71.16 | 67.5 |
| Mon Mar 30 2026 | 62.52 | 59.31 | -5.13% | 63 | 57 |
| Fri Mar 27 2026 | 64 | 62.52 | -0.65% | 64 | 61.9 |
| Wed Mar 25 2026 | 65.9 | 62.93 | -0.71% | 65.9 | 61.09 |
| Tue Mar 24 2026 | 67.25 | 63.38 | -6.88% | 68.09 | 61.25 |
| Mon Mar 23 2026 | 66.8 | 68.06 | -0.34% | 69.23 | 66 |
| Fri Mar 20 2026 | 68.09 | 68.29 | 0.29% | 70.98 | 68.09 |
| Thu Mar 19 2026 | 73 | 68.09 | -3.73% | 73 | 67.34 |
| Wed Mar 18 2026 | 70.04 | 70.73 | -1.74% | 74 | 70.04 |
Chennai Ferrous Industries Associated Pages
- Chennai Ferrous Industries Share Price
- Chennai Ferrous Industries Share Price chart
- Chennai Ferrous Industries Fundamental Analysis
- Chennai Ferrous Industries Technical Analysis
- Chennai Ferrous Industries Peer Comparison
- Chennai Ferrous Industries Board of Directors
- Chennai Ferrous Industries Shareholding Pattern
