Chennai Ferrous Industries share price history
CHENFERRO
113.95
7.15 (6.69%)Last updated on 4 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChennai Ferrous Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 106 | 113.95 | 6.69% | 115.9 | 106 |
| Wed Dec 03 2025 | 106.4 | 106.8 | 0.20% | 109.94 | 106.34 |
| Tue Dec 02 2025 | 106.09 | 106.59 | -2.03% | 109.75 | 106.09 |
| Mon Dec 01 2025 | 110 | 108.8 | 0.00% | 114 | 106.05 |
| Fri Nov 28 2025 | 107.3 | 108.8 | -1.04% | 112.8 | 107.09 |
| Thu Nov 27 2025 | 110.9 | 109.94 | -0.87% | 110.9 | 106.94 |
| Wed Nov 26 2025 | 107.59 | 110.9 | 3.50% | 110.9 | 107.59 |
| Tue Nov 25 2025 | 111 | 107.15 | -3.63% | 112 | 107 |
| Mon Nov 24 2025 | 112.94 | 111.19 | 1.37% | 112.94 | 106 |
| Fri Nov 21 2025 | 111.8 | 109.69 | -1.79% | 113.84 | 108 |