Chennai Ferrous Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 74 | 75.5 | 2.46% | 75.5 | 72 |
| Thu Mar 12 2026 | 79.3 | 73.69 | -7.20% | 79.3 | 70 |
| Wed Mar 11 2026 | 77 | 79.41 | 1.51% | 79.98 | 76 |
| Tue Mar 10 2026 | 75.5 | 78.23 | -4.66% | 84.5 | 75.5 |
| Mon Mar 09 2026 | 82.87 | 82.05 | -0.44% | 83.98 | 79 |
| Fri Mar 06 2026 | 83 | 82.41 | -4.86% | 85.34 | 80.9 |
| Thu Mar 05 2026 | 91.95 | 86.62 | 2.50% | 91.95 | 85.11 |
| Wed Mar 04 2026 | 88 | 84.51 | -4.51% | 88 | 80.09 |
| Mon Mar 02 2026 | 89 | 88.5 | -0.98% | 92 | 86.55 |
| Fri Feb 27 2026 | 89 | 89.38 | 0.26% | 89.98 | 89 |
Chennai Ferrous Industries Associated Pages
- Chennai Ferrous Industries Share Price
- Chennai Ferrous Industries Share Price chart
- Chennai Ferrous Industries Fundamental Analysis
- Chennai Ferrous Industries Technical Analysis
- Chennai Ferrous Industries Peer Comparison
- Chennai Ferrous Industries Board of Directors
- Chennai Ferrous Industries Shareholding Pattern
