Chennai Ferrous Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 79.8 | 77.5 | -2.44% | 84 | 74.2 |
| Fri Jul 31 2026 | 77.5 | 79.44 | -1.02% | 80.88 | 77.5 |
| Thu Jul 30 2026 | 80.98 | 80.26 | -0.89% | 81.98 | 74 |
| Wed Jul 29 2026 | 77.01 | 80.98 | 4.83% | 80.98 | 77.01 |
| Tue Jul 28 2026 | 80.73 | 77.25 | -4.33% | 80.73 | 75 |
| Mon Jul 27 2026 | 83.9 | 80.75 | 2.87% | 83.98 | 78 |
| Fri Jul 24 2026 | 79 | 78.5 | -0.54% | 79 | 75.01 |
| Thu Jul 23 2026 | 79.48 | 78.93 | -1.18% | 85 | 78.01 |
| Wed Jul 22 2026 | 82.01 | 79.87 | -2.06% | 82.01 | 78.01 |
| Tue Jul 21 2026 | 84 | 81.55 | 1.70% | 85.59 | 78.62 |
Chennai Ferrous Industries Associated Pages
- Chennai Ferrous Industries
Share Price - Chennai Ferrous Industries
Share Price chart - Chennai Ferrous Industries
Fundamental Analysis - Chennai Ferrous Industries
Technical Analysis - Chennai Ferrous Industries
Peer Comparison - Chennai Ferrous Industries
Board of Directors - Chennai Ferrous Industries
Shareholding Pattern
