Chennai Ferrous Industries share price history
CHENFERRO
131.9
1.85 (1.42%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChennai Ferrous Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 128.3 | 131.9 | 1.42% | 132 | 125.6 |
| Fri Oct 17 2025 | 134.94 | 130.05 | 0.23% | 138.8 | 128 |
| Thu Oct 16 2025 | 131.89 | 129.75 | -0.11% | 131.89 | 126.3 |
| Wed Oct 15 2025 | 130 | 129.89 | 0.15% | 130 | 126 |
| Tue Oct 14 2025 | 131.89 | 129.69 | -1.71% | 131.89 | 128.1 |
| Mon Oct 13 2025 | 133.94 | 131.94 | -0.34% | 133.94 | 129 |
| Fri Oct 10 2025 | 134.89 | 132.39 | 0.91% | 134.89 | 129 |
| Thu Oct 09 2025 | 128.85 | 131.19 | 1.35% | 136.39 | 126.34 |
| Wed Oct 08 2025 | 133.8 | 129.44 | -2.31% | 133.8 | 128 |
| Tue Oct 07 2025 | 134 | 132.5 | -0.52% | 136.94 | 126.65 |