Chennai Ferrous Industries share price history
CHENFERRO
131
2.00 (-1.50%)Last updated on 29 Sep, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChennai Ferrous Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 133 | 131 | -1.50% | 138.9 | 131 |
| Fri Sep 26 2025 | 140 | 133 | -1.22% | 140 | 130.19 |
| Thu Sep 25 2025 | 137.94 | 134.64 | -2.79% | 139.5 | 133.25 |
| Wed Sep 24 2025 | 139.89 | 138.5 | 1.95% | 140 | 136.25 |
| Tue Sep 23 2025 | 142 | 135.85 | -1.91% | 142 | 135 |
| Mon Sep 22 2025 | 135.1 | 138.5 | 0.65% | 139 | 134.94 |
| Fri Sep 19 2025 | 139.39 | 137.6 | 0.30% | 141 | 131.19 |
| Thu Sep 18 2025 | 143.6 | 137.19 | -2.53% | 143.6 | 137 |
| Wed Sep 17 2025 | 138 | 140.75 | 2.51% | 144.5 | 137.75 |
| Tue Sep 16 2025 | 133.5 | 137.3 | 1.67% | 139.89 | 133.5 |