Chennai Ferrous Industries share price history
CHENFERRO
99.45
4.45 (4.68%)Last updated on 3 Feb, 2026 | 10:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Chennai Ferrous Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 99.95 | 99.45 | 4.68% | 101 | 99 |
| Mon Feb 02 2026 | 95.05 | 95 | -0.05% | 98.69 | 94.5 |
| Sun Feb 01 2026 | 93.34 | 95.05 | -1.30% | 99.44 | 93.34 |
| Fri Jan 30 2026 | 96 | 96.3 | 0.74% | 98.75 | 95 |
| Thu Jan 29 2026 | 99 | 95.59 | -4.02% | 100.84 | 94.5 |
| Wed Jan 28 2026 | 100 | 99.59 | 0.66% | 103.8 | 96 |
| Tue Jan 27 2026 | 93.55 | 98.94 | -1.15% | 99.94 | 93.55 |
| Fri Jan 23 2026 | 104.94 | 100.09 | -0.66% | 104.94 | 96.19 |
| Thu Jan 22 2026 | 99.94 | 100.75 | 0.91% | 101.9 | 98.19 |
| Wed Jan 21 2026 | 98.34 | 99.84 | 1.53% | 101 | 98.34 |
Chennai Ferrous Industries Associated Pages
- Chennai Ferrous Industries Share Price
- Chennai Ferrous Industries Share Price chart
- Chennai Ferrous Industries Fundamental Analysis
- Chennai Ferrous Industries Technical Analysis
- Chennai Ferrous Industries Peer Comparison
- Chennai Ferrous Industries Board of Directors
- Chennai Ferrous Industries Shareholding Pattern