Chennai Ferrous Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 101.88 | 94.95 | -5.36% | 101.88 | 92.1 |
| Thu Apr 23 2026 | 95.98 | 100.33 | 4.53% | 101.9 | 95.51 |
| Wed Apr 22 2026 | 96.98 | 95.98 | 2.17% | 96.98 | 92.2 |
| Tue Apr 21 2026 | 102.84 | 93.94 | -5.46% | 102.84 | 92.3 |
| Mon Apr 20 2026 | 103.5 | 99.37 | -0.53% | 103.5 | 95 |
| Fri Apr 17 2026 | 104.8 | 99.9 | 2.38% | 104.8 | 99 |
| Thu Apr 16 2026 | 86 | 97.58 | 7.25% | 99 | 86 |
| Wed Apr 15 2026 | 86 | 90.98 | 8.34% | 91 | 83.5 |
| Mon Apr 13 2026 | 84.59 | 83.98 | -1.92% | 84.9 | 78.09 |
| Fri Apr 10 2026 | 83.9 | 85.62 | 1.17% | 86.63 | 83.9 |
Chennai Ferrous Industries Associated Pages
- Chennai Ferrous Industries Share Price
- Chennai Ferrous Industries Share Price chart
- Chennai Ferrous Industries Fundamental Analysis
- Chennai Ferrous Industries Technical Analysis
- Chennai Ferrous Industries Peer Comparison
- Chennai Ferrous Industries Board of Directors
- Chennai Ferrous Industries Shareholding Pattern
