Chemtech Industrial Valves share price history
CHEMTECH
69.02
0.37 (-0.53%)Last updated on 13 Feb, 2026 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Chemtech Industrial Valves Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 68.4 | 69.02 | -0.52% | 72.99 | 66.55 |
| Thu Feb 12 2026 | 70 | 69.38 | -0.76% | 72.29 | 69.09 |
| Wed Feb 11 2026 | 73.3 | 69.91 | -0.10% | 73.3 | 69.06 |
| Tue Feb 10 2026 | 70 | 69.98 | -1.55% | 73 | 69.19 |
| Mon Feb 09 2026 | 72.4 | 71.08 | 1.54% | 72.4 | 68 |
| Fri Feb 06 2026 | 69 | 70 | 1.64% | 73.98 | 67.02 |
| Thu Feb 05 2026 | 72.4 | 68.87 | -0.26% | 72.4 | 67 |
| Wed Feb 04 2026 | 72.69 | 69.05 | 2.43% | 72.69 | 66.59 |
| Tue Feb 03 2026 | 74.5 | 67.41 | -2.02% | 74.5 | 66.5 |
| Mon Feb 02 2026 | 71.5 | 68.8 | 0.41% | 71.5 | 68 |
Chemtech Industrial Valves Associated Pages
- Chemtech Industrial Valves Share Price
- Chemtech Industrial Valves Share Price chart
- Chemtech Industrial Valves Fundamental Analysis
- Chemtech Industrial Valves Technical Analysis
- Chemtech Industrial Valves Peer Comparison
- Chemtech Industrial Valves Board of Directors
- Chemtech Industrial Valves Shareholding Pattern