| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 108 | 108.15 | 0.14% | 112.5 | 107 |
| Thu Aug 14 2025 | 114.34 | 108 | -2.65% | 117 | 107.25 |
| Wed Aug 13 2025 | 114.9 | 110.94 | 1.78% | 114.9 | 108 |
| Tue Aug 12 2025 | 113.5 | 109 | -0.05% | 113.5 | 108.5 |
| Mon Aug 11 2025 | 112.8 | 109.05 | -2.63% | 117.5 | 108 |
| Fri Aug 08 2025 | 106.05 | 112 | -2.35% | 114 | 106.05 |
| Thu Aug 07 2025 | 112 | 114.69 | 2.40% | 117.5 | 112 |
| Wed Aug 06 2025 | 111.94 | 112 | -0.83% | 112 | 106.5 |
| Tue Aug 05 2025 | 114.5 | 112.94 | 1.16% | 114.5 | 109 |
| Mon Aug 04 2025 | 112.84 | 111.65 | -1.05% | 113 | 108 |