Chemtech Industrial Valves share price history
CHEMTECH
77.45
0.60 (-0.77%)Last updated on 9 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Chemtech Industrial Valves Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 78.1 | 77.45 | -0.77% | 79.4 | 77 |
| Thu Jan 08 2026 | 82.76 | 78.05 | -3.82% | 82.76 | 75.3 |
| Wed Jan 07 2026 | 79.51 | 81.15 | 1.70% | 81.47 | 79.51 |
| Tue Jan 06 2026 | 84.87 | 79.79 | -1.94% | 84.87 | 79.25 |
| Mon Jan 05 2026 | 85.9 | 81.37 | -1.26% | 85.9 | 80.15 |
| Fri Jan 02 2026 | 80.01 | 82.41 | 3.37% | 84.01 | 80 |
| Thu Jan 01 2026 | 84.45 | 79.72 | -0.91% | 84.45 | 79.61 |
| Wed Dec 31 2025 | 78.9 | 80.45 | 1.19% | 82.5 | 78.9 |
| Tue Dec 30 2025 | 78.11 | 79.5 | -0.56% | 82.98 | 78.11 |
| Mon Dec 29 2025 | 80.33 | 79.95 | -0.47% | 81 | 78.01 |
