Chemtech Industrial Valves Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 66 | 66.46 | -0.87% | 69.5 | 66 |
| Mon Jun 08 2026 | 63.95 | 67.04 | -0.70% | 68 | 63.95 |
| Fri Jun 05 2026 | 71.15 | 67.51 | -4.93% | 72.84 | 65.23 |
| Thu Jun 04 2026 | 74.8 | 71.01 | -3.12% | 74.8 | 69 |
| Wed Jun 03 2026 | 71.83 | 73.3 | 4.80% | 74.84 | 67 |
| Tue Jun 02 2026 | 70.5 | 69.94 | -7.43% | 72 | 68.19 |
| Mon Jun 01 2026 | 80 | 75.55 | -10.00% | 80.01 | 75.55 |
| Fri May 29 2026 | 89 | 83.94 | 1.46% | 89 | 82.08 |
| Wed May 27 2026 | 80.09 | 82.73 | 2.40% | 82.9 | 80.09 |
| Tue May 26 2026 | 84.75 | 80.79 | -0.66% | 84.75 | 78.01 |
Chemtech Industrial Valves Associated Pages
- Chemtech Industrial Valves Share Price
- Chemtech Industrial Valves Share Price chart
- Chemtech Industrial Valves Fundamental Analysis
- Chemtech Industrial Valves Technical Analysis
- Chemtech Industrial Valves Peer Comparison
- Chemtech Industrial Valves Board of Directors
- Chemtech Industrial Valves Shareholding Pattern
