Chemtech Industrial Valves Share Price History

CHEMTECH

Engineering Small Cap

531.40 (2.71%)

Last updated on 29 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Chemtech Industrial Valves Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	50.5	53	2.73%	53.49	50.5
Wed Oct 28 2026	50.9	51.59	6.52%	52.5	48.5
Tue Oct 27 2026	51.99	48.43	-7.38%	51.99	48
Mon Oct 26 2026	56.79	52.29	5.25%	56.79	48.52
Fri Oct 23 2026	49.5	49.68	-2.01%	51	49
Thu Oct 22 2026	50	50.7	-0.98%	52.4	50
Wed Oct 21 2026	55.9	51.2	-4.25%	55.9	51.02
Mon Oct 19 2026	52.7	53.47	1.54%	54.68	52
Fri Oct 16 2026	54.5	52.66	-1.97%	54.5	52.16
Thu Oct 15 2026	52.06	53.72	0.98%	54.5	52.06

1
2
3
4
...
25

Chemtech Industrial Valves Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support