Chemtech Industrial Valves share price history
CHEMTECH
80.4
1.23 (1.55%)Last updated on 19 Dec, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Chemtech Industrial Valves Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 81.49 | 80.4 | 1.57% | 82.49 | 79.56 |
| Thu Dec 18 2025 | 78.04 | 79.16 | -0.89% | 82.68 | 78.04 |
| Wed Dec 17 2025 | 84.79 | 79.87 | -1.81% | 84.79 | 79.05 |
| Tue Dec 16 2025 | 84.98 | 81.34 | -0.39% | 84.98 | 80 |
| Mon Dec 15 2025 | 83.15 | 81.66 | -4.94% | 85.5 | 79 |
| Fri Dec 12 2025 | 85.83 | 85.9 | 1.26% | 85.9 | 83.69 |
| Thu Dec 11 2025 | 85.87 | 84.83 | -1.21% | 85.9 | 83.01 |
| Wed Dec 10 2025 | 85 | 85.87 | 0.49% | 85.98 | 84.05 |
| Tue Dec 09 2025 | 87.08 | 85.45 | 2.62% | 87.08 | 81.4 |
| Mon Dec 08 2025 | 87.01 | 83.27 | -4.38% | 87.01 | 82 |
