Chemtech Industrial Valves share price history
CHEMTECH
70
0.95 (1.38%)Last updated on 6 Feb, 2026 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Chemtech Industrial Valves Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 69 | 70 | 1.38% | 73.98 | 67.03 |
| Wed Feb 04 2026 | 72.69 | 69.05 | 2.43% | 72.69 | 66.59 |
| Tue Feb 03 2026 | 74.5 | 67.41 | -2.02% | 74.5 | 66.5 |
| Mon Feb 02 2026 | 71.5 | 68.8 | 0.41% | 71.5 | 68 |
| Sun Feb 01 2026 | 69.94 | 68.52 | -2.03% | 72.83 | 68.06 |
| Fri Jan 30 2026 | 74.98 | 69.94 | -0.63% | 74.98 | 68 |
| Thu Jan 29 2026 | 84 | 70.38 | -4.96% | 84 | 69 |
| Wed Jan 28 2026 | 77.68 | 74.05 | 6.32% | 77.68 | 70 |
| Tue Jan 27 2026 | 73.19 | 69.65 | -4.41% | 77.34 | 68.05 |
| Fri Jan 23 2026 | 73.25 | 72.86 | 1.46% | 78.98 | 70.59 |
Chemtech Industrial Valves Associated Pages
- Chemtech Industrial Valves Share Price
- Chemtech Industrial Valves Share Price chart
- Chemtech Industrial Valves Fundamental Analysis
- Chemtech Industrial Valves Technical Analysis
- Chemtech Industrial Valves Peer Comparison
- Chemtech Industrial Valves Board of Directors
- Chemtech Industrial Valves Shareholding Pattern