Chemtech Industrial Valves share price history

2.36 (2.62%)

Chemtech Industrial Valves Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Apr 28 2026	90.5	92.5	2.63%	94	90.5
Mon Apr 27 2026	92.98	90.13	-0.77%	93	88.66
Fri Apr 24 2026	89.13	90.83	2.01%	91.01	84.98
Thu Apr 23 2026	94.06	89.04	-5.04%	94.06	87.16
Wed Apr 22 2026	95.9	93.77	0.01%	96.01	92.59
Tue Apr 21 2026	94.41	93.76	0.99%	94.94	92
Mon Apr 20 2026	98.5	92.84	-3.05%	98.5	90
Fri Apr 17 2026	90.5	95.76	6.54%	96.55	90.48
Thu Apr 16 2026	91.9	89.88	0.01%	91.9	89.01
Wed Apr 15 2026	86.4	89.87	4.59%	91.69	86.4