Chemtech Industrial Valves share price history
CHEMTECH
114
1.10 (-0.96%)Last updated on 7 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChemtech Industrial Valves Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 117 | 114 | -0.95% | 117 | 112.6 |
| Thu Nov 06 2025 | 116 | 115.09 | -0.65% | 117.4 | 112.55 |
| Tue Nov 04 2025 | 116.4 | 115.84 | -1.20% | 118 | 114 |
| Mon Nov 03 2025 | 110.5 | 117.25 | 5.07% | 118.8 | 110 |
| Fri Oct 31 2025 | 112.09 | 111.59 | -0.19% | 113.9 | 110.59 |
| Thu Oct 30 2025 | 117 | 111.8 | -4.77% | 119.9 | 109.5 |
| Wed Oct 29 2025 | 115 | 117.4 | 1.82% | 118.5 | 115 |
| Tue Oct 28 2025 | 116 | 115.3 | -1.45% | 119.44 | 115.15 |
| Mon Oct 27 2025 | 116.9 | 117 | 0.65% | 118.8 | 116 |
| Fri Oct 24 2025 | 116 | 116.25 | 1.04% | 119 | 113.05 |