Chemtech Industrial Valves share price history
CHEMTECH
94.5
1.40 (1.50%)Last updated on 28 Nov, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChemtech Industrial Valves Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 93.1 | 94.5 | 1.51% | 95.4 | 91.5 |
| Thu Nov 27 2025 | 95.3 | 93.09 | -0.64% | 97.75 | 92 |
| Wed Nov 26 2025 | 98 | 93.69 | -3.06% | 99.59 | 90.9 |
| Tue Nov 25 2025 | 99.5 | 96.65 | -0.41% | 99.5 | 95.09 |
| Mon Nov 24 2025 | 99.9 | 97.05 | 0.48% | 100.5 | 96.05 |
| Fri Nov 21 2025 | 100.4 | 96.59 | -2.09% | 100.4 | 96 |
| Thu Nov 20 2025 | 102.94 | 98.65 | -0.79% | 103 | 98.05 |
| Wed Nov 19 2025 | 98 | 99.44 | 0.19% | 104.5 | 98 |
| Tue Nov 18 2025 | 99.19 | 99.25 | 0.06% | 100.8 | 96.5 |
| Mon Nov 17 2025 | 95.19 | 99.19 | -1.84% | 106.59 | 95.19 |