Chemtech Industrial Valves share price history
CHEMTECH
117
5.80 (-4.72%)Last updated on 29 Sep, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChemtech Industrial Valves Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 126 | 117 | -4.72% | 126 | 115.5 |
| Fri Sep 26 2025 | 127 | 122.8 | -4.25% | 129 | 120.05 |
| Thu Sep 25 2025 | 125.3 | 128.25 | 0.27% | 130.94 | 125.3 |
| Wed Sep 24 2025 | 135 | 127.9 | -4.05% | 135 | 125.69 |
| Tue Sep 23 2025 | 135.35 | 133.3 | 0.23% | 135.35 | 131.25 |
| Mon Sep 22 2025 | 140 | 133 | -2.06% | 140 | 131 |
| Fri Sep 19 2025 | 133.64 | 135.8 | 3.86% | 139.19 | 132 |
| Thu Sep 18 2025 | 127 | 130.75 | 3.73% | 133.75 | 126 |
| Wed Sep 17 2025 | 125 | 126.05 | 1.91% | 127 | 121 |
| Tue Sep 16 2025 | 116 | 123.69 | 7.74% | 125.44 | 116 |