Chemtech Industrial Valves share price history
CHEMTECH
102.7
0.00 (0.00%)Last updated on 8 Sep, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChemtech Industrial Valves Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 103.09 | 102.69 | -0.20% | 104.75 | 99 |
| Wed Sep 03 2025 | 105.25 | 102.9 | -1.58% | 105.9 | 101.3 |
| Tue Sep 02 2025 | 108.94 | 104.55 | -1.51% | 109 | 101.9 |
| Mon Sep 01 2025 | 107.15 | 106.15 | 2.22% | 108 | 103.94 |
| Fri Aug 29 2025 | 102 | 103.84 | 1.80% | 109.69 | 102 |
| Thu Aug 28 2025 | 103 | 102 | -3.77% | 108.94 | 101.3 |
| Tue Aug 26 2025 | 107.75 | 106 | -1.62% | 107.75 | 102.09 |
| Mon Aug 25 2025 | 109.55 | 107.75 | 2.05% | 109.55 | 95.94 |
| Fri Aug 22 2025 | 115 | 105.59 | -3.57% | 115 | 102 |
| Thu Aug 21 2025 | 110 | 109.5 | -0.05% | 113.5 | 108 |