Chemtech Industrial Valves Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 83.6 | 85.56 | 5.93% | 88 | 81 |
| Tue May 19 2026 | 81.5 | 80.77 | 0.10% | 84.44 | 80.3 |
| Mon May 18 2026 | 81.93 | 80.69 | -1.51% | 83.87 | 79 |
| Fri May 15 2026 | 85.01 | 81.93 | -3.09% | 85.01 | 80.94 |
| Thu May 14 2026 | 88 | 84.54 | -4.21% | 92 | 84 |
| Wed May 13 2026 | 83.59 | 88.26 | 3.65% | 88.9 | 83.59 |
| Tue May 12 2026 | 92.38 | 85.15 | -7.83% | 95.87 | 83.26 |
| Mon May 11 2026 | 93.19 | 92.38 | -2.52% | 93.98 | 89.98 |
| Fri May 08 2026 | 99.79 | 94.77 | -2.93% | 99.79 | 94 |
| Thu May 07 2026 | 97.98 | 97.63 | -0.36% | 99.9 | 97.12 |
Chemtech Industrial Valves Associated Pages
- Chemtech Industrial Valves Share Price
- Chemtech Industrial Valves Share Price chart
- Chemtech Industrial Valves Fundamental Analysis
- Chemtech Industrial Valves Technical Analysis
- Chemtech Industrial Valves Peer Comparison
- Chemtech Industrial Valves Board of Directors
- Chemtech Industrial Valves Shareholding Pattern
