Chemtech Industrial Valves Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 18 2026 | 59.26 | 59 | -0.76% | 61.49 | 58.9 |
| Tue Mar 17 2026 | 61.29 | 59.45 | -3.33% | 61.93 | 59 |
| Mon Mar 16 2026 | 60.11 | 61.5 | 0.79% | 62.84 | 60.09 |
| Fri Mar 13 2026 | 61 | 61.02 | -0.70% | 62.59 | 60 |
| Thu Mar 12 2026 | 62.47 | 61.45 | -0.98% | 63 | 60.5 |
| Wed Mar 11 2026 | 63 | 62.06 | 0.58% | 63 | 60.5 |
| Tue Mar 10 2026 | 62.11 | 61.7 | -0.74% | 66.33 | 60.2 |
| Mon Mar 09 2026 | 63 | 62.16 | -3.58% | 64 | 60.7 |
| Fri Mar 06 2026 | 65.94 | 64.47 | 1.83% | 65.94 | 63.29 |
| Thu Mar 05 2026 | 66.69 | 63.31 | -1.69% | 66.69 | 62.54 |
Chemtech Industrial Valves Associated Pages
- Chemtech Industrial Valves Share Price
- Chemtech Industrial Valves Share Price chart
- Chemtech Industrial Valves Fundamental Analysis
- Chemtech Industrial Valves Technical Analysis
- Chemtech Industrial Valves Peer Comparison
- Chemtech Industrial Valves Board of Directors
- Chemtech Industrial Valves Shareholding Pattern
