Chemtech Industrial Valves share price history
CHEMTECH
114
0.75 (0.66%)Last updated on 17 Oct, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChemtech Industrial Valves Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 112.1 | 114 | 0.66% | 116.55 | 112.1 |
| Thu Oct 16 2025 | 117.84 | 113.25 | -0.79% | 117.84 | 112.09 |
| Wed Oct 15 2025 | 115.4 | 114.15 | -0.22% | 116.9 | 113.19 |
| Tue Oct 14 2025 | 115.3 | 114.4 | -1.67% | 118.65 | 113.34 |
| Mon Oct 13 2025 | 116 | 116.34 | 0.35% | 119 | 115.5 |
| Fri Oct 10 2025 | 117.84 | 115.94 | 1.40% | 117.84 | 115.05 |
| Thu Oct 09 2025 | 116.09 | 114.34 | -2.01% | 119.94 | 114.05 |
| Wed Oct 08 2025 | 119.9 | 116.69 | -2.68% | 120 | 116 |
| Tue Oct 07 2025 | 119.5 | 119.9 | 0.97% | 120.69 | 116 |
| Mon Oct 06 2025 | 118.9 | 118.75 | -0.13% | 122 | 118 |