Chemtech Industrial Valves Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 11 2026 | 93.2 | 92.2 | -2.71% | 93.99 | 89.99 |
| Fri May 08 2026 | 99.79 | 94.77 | -2.93% | 99.79 | 94 |
| Thu May 07 2026 | 97.98 | 97.63 | -0.36% | 99.9 | 97.12 |
| Wed May 06 2026 | 98.77 | 97.98 | -0.80% | 100.69 | 95.25 |
| Tue May 05 2026 | 96.4 | 98.77 | 3.52% | 100 | 92.02 |
| Mon May 04 2026 | 90.3 | 95.41 | 6.33% | 96.79 | 90.3 |
| Thu Apr 30 2026 | 91.15 | 89.73 | -0.36% | 91.9 | 88.9 |
| Wed Apr 29 2026 | 93.83 | 90.05 | -1.22% | 94.51 | 89.5 |
| Tue Apr 28 2026 | 90.5 | 91.16 | 1.14% | 94 | 90.5 |
| Mon Apr 27 2026 | 92.98 | 90.13 | -0.77% | 93 | 88.66 |
Chemtech Industrial Valves Associated Pages
- Chemtech Industrial Valves Share Price
- Chemtech Industrial Valves Share Price chart
- Chemtech Industrial Valves Fundamental Analysis
- Chemtech Industrial Valves Technical Analysis
- Chemtech Industrial Valves Peer Comparison
- Chemtech Industrial Valves Board of Directors
- Chemtech Industrial Valves Shareholding Pattern
