Chemplast Sanmar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 228.5 | 226.98 | 0.64% | 231.53 | 224.25 |
| Wed May 20 2026 | 230.35 | 225.53 | -2.09% | 230.35 | 224.39 |
| Tue May 19 2026 | 229.49 | 230.35 | 1.29% | 233.82 | 227.41 |
| Mon May 18 2026 | 227 | 227.41 | -0.85% | 229.69 | 223.8 |
| Fri May 15 2026 | 231.44 | 229.36 | -0.71% | 235.61 | 228.5 |
| Thu May 14 2026 | 231.5 | 231 | -0.28% | 233.49 | 228 |
| Wed May 13 2026 | 237.49 | 231.66 | -1.43% | 241.55 | 230 |
| Tue May 12 2026 | 240 | 235.02 | -2.93% | 242.5 | 233 |
| Mon May 11 2026 | 240.89 | 242.11 | 0.23% | 246.32 | 233 |
| Fri May 08 2026 | 233 | 241.55 | 3.36% | 256 | 232.5 |
