Chemplast Sanmar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 279.8 | 280.33 | 1.69% | 290.18 | 273.2 |
| Thu Mar 19 2026 | 274.88 | 275.66 | -0.12% | 281.23 | 264.76 |
| Wed Mar 18 2026 | 258.6 | 276 | 6.45% | 280 | 257.22 |
| Tue Mar 17 2026 | 259.97 | 259.27 | -1.76% | 268.67 | 251.61 |
| Mon Mar 16 2026 | 264.02 | 263.92 | -1.54% | 269.01 | 257.42 |
| Fri Mar 13 2026 | 272 | 268.04 | -2.75% | 275.1 | 257.61 |
| Thu Mar 12 2026 | 265.1 | 275.63 | 3.04% | 284.86 | 259.92 |
| Wed Mar 11 2026 | 255.5 | 267.51 | 4.00% | 278.5 | 255.5 |
| Tue Mar 10 2026 | 240.86 | 257.23 | 8.93% | 268.5 | 229.3 |
| Mon Mar 09 2026 | 218.99 | 236.14 | 7.42% | 256.79 | 211.02 |
