Chemplast Sanmar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 185.99 | 180.45 | -1.72% | 185.99 | 176.64 |
| Fri Aug 07 2026 | 193 | 183.61 | -5.65% | 194 | 182.6 |
| Thu Aug 06 2026 | 196.6 | 194.61 | -0.33% | 198 | 193 |
| Wed Aug 05 2026 | 195.99 | 195.25 | 0.43% | 203 | 194 |
| Tue Aug 04 2026 | 196.11 | 194.41 | -0.86% | 198.05 | 194 |
| Mon Aug 03 2026 | 194.21 | 196.1 | 0.99% | 198.3 | 194.21 |
| Fri Jul 31 2026 | 201.91 | 194.17 | -3.74% | 203.47 | 193.94 |
| Thu Jul 30 2026 | 204.5 | 201.71 | -0.81% | 205.47 | 200.77 |
| Wed Jul 29 2026 | 201.25 | 203.35 | 0.60% | 208.3 | 201.25 |
| Tue Jul 28 2026 | 205 | 202.13 | -2.34% | 207 | 200.55 |
Invest in CHEMPLASTS
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade