Chemplast Sanmar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 236.35 | 228.6 | -3.28% | 239.3 | 227.64 |
| Wed Apr 29 2026 | 238.64 | 236.35 | -0.21% | 239.19 | 235.14 |
| Tue Apr 28 2026 | 239 | 236.85 | 0.09% | 239 | 235.64 |
| Mon Apr 27 2026 | 235.5 | 236.64 | 0.23% | 239.35 | 234.05 |
| Fri Apr 24 2026 | 247 | 236.1 | -3.00% | 247 | 233.3 |
| Thu Apr 23 2026 | 246 | 243.39 | -1.28% | 256.89 | 239.3 |
| Wed Apr 22 2026 | 250.94 | 246.55 | -0.50% | 250.94 | 243.44 |
| Tue Apr 21 2026 | 226.75 | 247.8 | 9.28% | 250 | 224.89 |
| Mon Apr 20 2026 | 236.75 | 226.75 | -4.20% | 236.8 | 224.25 |
| Fri Apr 17 2026 | 239.5 | 236.69 | 0.32% | 239.5 | 234 |
