| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 422.85 | 420.9 | -0.46% | 425.9 | 419.8 |
| Tue Jul 15 2025 | 419.39 | 422.85 | 1.35% | 427.45 | 418.25 |
| Mon Jul 14 2025 | 422 | 417.2 | -1.03% | 423.75 | 410.6 |
| Fri Jul 11 2025 | 424.39 | 421.54 | -0.16% | 429 | 418.85 |
| Thu Jul 10 2025 | 421.79 | 422.2 | 0.32% | 423.89 | 417 |
| Wed Jul 09 2025 | 419.95 | 420.85 | 0.44% | 422.64 | 416.39 |
| Tue Jul 08 2025 | 421.04 | 419 | -0.95% | 425 | 415.2 |
| Mon Jul 07 2025 | 429.25 | 423.04 | -1.45% | 432.45 | 421 |
| Fri Jul 04 2025 | 427.54 | 429.25 | 0.40% | 433.1 | 427 |
| Thu Jul 03 2025 | 431 | 427.54 | -0.52% | 435.89 | 426 |