Chemplast Sanmar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 257 | 245.8 | -3.80% | 257 | 239.3 |
| Thu Feb 26 2026 | 253.94 | 255.5 | 1.01% | 264.7 | 250.1 |
| Wed Feb 25 2026 | 261.89 | 252.94 | -3.60% | 264.5 | 251.5 |
| Tue Feb 24 2026 | 274.6 | 262.39 | -3.67% | 274.6 | 259.1 |
| Mon Feb 23 2026 | 296.95 | 272.39 | -5.55% | 296.95 | 271.04 |
| Fri Feb 20 2026 | 290 | 288.39 | -0.37% | 295.79 | 278.79 |
| Thu Feb 19 2026 | 285.14 | 289.45 | -0.94% | 293.85 | 285.14 |
| Wed Feb 18 2026 | 310 | 292.2 | -3.64% | 310 | 287.04 |
| Tue Feb 17 2026 | 307.35 | 303.25 | -2.71% | 315.04 | 300.25 |
| Mon Feb 16 2026 | 323 | 311.7 | -2.07% | 323 | 295 |
