Chemplast Sanmar share price history
CHEMPLASTS
418.25
7.30 (-1.72%)Last updated on 8 Sep, 2025 | 12:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChemplast Sanmar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 415 | 418.25 | 0.53% | 418.95 | 413.05 |
| Fri Sep 05 2025 | 421.7 | 416.04 | -2.23% | 424.79 | 411.14 |
| Thu Sep 04 2025 | 427.89 | 425.54 | -0.04% | 430 | 421.2 |
| Wed Sep 03 2025 | 423.89 | 425.7 | 0.43% | 427.5 | 423 |
| Tue Sep 02 2025 | 421 | 423.89 | 0.27% | 428.5 | 421 |
| Mon Sep 01 2025 | 427.29 | 422.75 | -1.06% | 432.45 | 420 |
| Fri Aug 29 2025 | 421.1 | 427.29 | 1.81% | 429 | 416.54 |
| Thu Aug 28 2025 | 418 | 419.7 | -0.25% | 425.95 | 414.5 |
| Tue Aug 26 2025 | 428.1 | 420.75 | -2.60% | 431.64 | 417.89 |
| Mon Aug 25 2025 | 439 | 432 | -1.64% | 444.45 | 430.04 |