Chemplast Sanmar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 201.9 | 197.3 | -2.15% | 204.92 | 197.2 |
| Mon Jul 20 2026 | 195.78 | 201.63 | 2.99% | 205.97 | 194.33 |
| Fri Jul 17 2026 | 199.27 | 195.78 | -1.12% | 201 | 194.49 |
| Thu Jul 16 2026 | 197.16 | 197.99 | 1.12% | 199.8 | 195.02 |
| Wed Jul 15 2026 | 198 | 195.8 | -0.09% | 198 | 193.5 |
| Tue Jul 14 2026 | 200.22 | 195.97 | -1.67% | 200.22 | 194.89 |
| Mon Jul 13 2026 | 200 | 199.3 | -0.88% | 201.13 | 196.39 |
| Fri Jul 10 2026 | 199.69 | 201.07 | 1.29% | 203.52 | 198.92 |
| Thu Jul 09 2026 | 198 | 198.5 | 0.22% | 204 | 197.64 |
| Wed Jul 08 2026 | 204.6 | 198.07 | -3.19% | 207 | 193.55 |
Invest in CHEMPLASTS
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade