Chemplast Sanmar share price history
CHEMPLASTS
283
2.00 (-0.70%)Last updated on 2 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChemplast Sanmar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 288 | 283 | -0.70% | 288 | 282.2 |
| Mon Dec 01 2025 | 285.7 | 285 | 0.28% | 290.89 | 283.1 |
| Fri Nov 28 2025 | 287.95 | 284.2 | -0.44% | 289.54 | 283 |
| Thu Nov 27 2025 | 294 | 285.45 | -2.09% | 294 | 283.04 |
| Wed Nov 26 2025 | 288.79 | 291.54 | 1.11% | 294.6 | 286.79 |
| Tue Nov 25 2025 | 287 | 288.35 | -1.49% | 296.89 | 287 |
| Mon Nov 24 2025 | 311.54 | 292.7 | -5.11% | 311.54 | 291.1 |
| Fri Nov 21 2025 | 319.64 | 308.45 | -2.54% | 319.64 | 306.29 |
| Thu Nov 20 2025 | 325 | 316.5 | -2.65% | 325.85 | 314.1 |
| Wed Nov 19 2025 | 330 | 325.1 | -0.58% | 331 | 319.14 |