Chemplast Sanmar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 200 | 200.22 | 1.39% | 209.25 | 197.86 |
| Tue Jun 09 2026 | 197 | 197.47 | 0.71% | 201.83 | 196.21 |
| Mon Jun 08 2026 | 205 | 196.08 | -5.28% | 205 | 194.3 |
| Fri Jun 05 2026 | 206.39 | 207.02 | 0.47% | 209.5 | 203.13 |
| Thu Jun 04 2026 | 208.35 | 206.05 | -0.68% | 209.69 | 203.6 |
| Wed Jun 03 2026 | 216.25 | 207.46 | -3.29% | 216.25 | 204.99 |
| Tue Jun 02 2026 | 218.32 | 214.52 | -1.74% | 220.36 | 213.3 |
| Mon Jun 01 2026 | 220.25 | 218.32 | 0.88% | 222.61 | 214 |
| Fri May 29 2026 | 223.32 | 216.41 | -2.61% | 223.63 | 213.5 |
| Wed May 27 2026 | 233.05 | 222.22 | -3.70% | 233.94 | 221.41 |
Invest in CHEMPLASTS
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade