Chemplast Sanmar share price history
CHEMPLASTS
265.7
17.65 (7.12%)Last updated on 22 Dec, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Chemplast Sanmar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 249.39 | 265.7 | 7.12% | 281.85 | 248.5 |
| Fri Dec 19 2025 | 248 | 248.05 | -0.28% | 250.69 | 245.3 |
| Thu Dec 18 2025 | 254.5 | 248.75 | -1.15% | 254.5 | 246.89 |
| Wed Dec 17 2025 | 256 | 251.64 | -1.84% | 256.35 | 250.5 |
| Tue Dec 16 2025 | 262.5 | 256.35 | -2.32% | 262.5 | 255 |
| Mon Dec 15 2025 | 261.45 | 262.45 | 0.41% | 268.29 | 259.64 |
| Fri Dec 12 2025 | 261.39 | 261.39 | 0.00% | 264.29 | 260.2 |
| Thu Dec 11 2025 | 265.39 | 261.39 | -0.99% | 266 | 259.29 |
| Wed Dec 10 2025 | 264.85 | 264 | -0.32% | 272.95 | 262 |
| Tue Dec 09 2025 | 259 | 264.85 | 2.26% | 271 | 255.85 |
