Chemplast Sanmar share price history
CHEMPLASTS
280.65
24.50 (9.56%)Last updated on 9 Feb, 2026 | 14:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Chemplast Sanmar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 244.7 | 280.65 | 9.57% | 284 | 244.7 |
| Fri Feb 06 2026 | 261.25 | 256.14 | -1.96% | 262 | 253 |
| Thu Feb 05 2026 | 267.2 | 261.25 | -2.25% | 270 | 259.1 |
| Wed Feb 04 2026 | 263.39 | 267.25 | 1.66% | 269.35 | 259.45 |
| Tue Feb 03 2026 | 265 | 262.89 | 2.61% | 270 | 258.39 |
| Mon Feb 02 2026 | 255 | 256.2 | 2.07% | 259.35 | 244.94 |
| Sun Feb 01 2026 | 260.25 | 251 | -3.55% | 261 | 246.64 |
| Fri Jan 30 2026 | 258 | 260.25 | -0.19% | 263.7 | 251.35 |
| Thu Jan 29 2026 | 247 | 260.75 | 5.31% | 263.95 | 242.35 |
| Wed Jan 28 2026 | 246 | 247.6 | 0.12% | 250 | 240.55 |
