Chemplast Sanmar Share Price History

CHEMPLASTS

Chemicals Mid Cap

214.682.30 (1.08%)

Last updated on 9 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Chemplast Sanmar Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	212.95	214.68	1.08%	216.69	208.28
Thu Oct 08 2026	227.6	212.38	-6.94%	227.6	211.5
Wed Oct 07 2026	208.94	228.22	8.55%	235.89	206.88
Tue Oct 06 2026	196.14	210.24	6.76%	212	195.61
Mon Oct 05 2026	191.55	196.92	2.80%	204	191.55
Thu Oct 01 2026	185.91	191.55	3.03%	192.77	182
Wed Sep 30 2026	192.25	185.91	-3.35%	196.78	184.5
Tue Sep 29 2026	195.14	192.35	-1.80%	199.25	191.08
Mon Sep 28 2026	200	195.88	-0.81%	201.03	194.22
Fri Sep 25 2026	194	197.47	2.51%	202.47	191.52

1
2
3
4
...
25

Chemplast Sanmar Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support