Chemplast Sanmar share price history
CHEMPLASTS
274.8
0.10 (-0.04%)Last updated on 16 Jan, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Chemplast Sanmar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 275.8 | 274.8 | -0.03% | 277.1 | 270 |
| Wed Jan 14 2026 | 270 | 274.89 | -1.17% | 277.75 | 266 |
| Tue Jan 13 2026 | 242 | 278.14 | 15.84% | 286.79 | 241.3 |
| Mon Jan 12 2026 | 244 | 240.1 | -0.83% | 245.05 | 231.05 |
| Fri Jan 09 2026 | 252 | 242.1 | -3.64% | 253 | 241 |
| Thu Jan 08 2026 | 252 | 251.25 | 0.40% | 253.35 | 248 |
| Wed Jan 07 2026 | 250.05 | 250.25 | -1.28% | 253 | 248.75 |
| Tue Jan 06 2026 | 259.95 | 253.5 | -1.70% | 259.95 | 248.5 |
| Mon Jan 05 2026 | 267 | 257.89 | -2.97% | 270 | 256.54 |
| Fri Jan 02 2026 | 256.45 | 265.79 | 3.81% | 271 | 255.55 |
