Chemplast Sanmar Share Price History

CHEMPLASTS

Chemicals Mid Cap

201.384.98 (2.54%)

Last updated on 29 Oct, 2026 | 15:57 IST

Free Demat with Zero AMC*

Chemplast Sanmar Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	197	201.38	2.54%	208.85	195.12
Wed Oct 28 2026	189.5	196.39	3.52%	198.5	186.1
Tue Oct 27 2026	188.13	189.71	-0.29%	194.69	185.28
Mon Oct 26 2026	181.5	190.27	3.88%	194.82	179.69
Fri Oct 23 2026	190	183.16	-3.66%	190.21	181.1
Thu Oct 22 2026	191.1	190.11	-1.28%	195.11	187.41
Wed Oct 21 2026	208.86	192.58	-7.37%	208.86	189.63
Mon Oct 19 2026	212.39	207.91	-2.09%	212.83	205.02
Fri Oct 16 2026	204.86	212.35	4.28%	215.52	202.22
Thu Oct 15 2026	205.33	203.64	-1.90%	208.78	201.19

1
2
3
4
...
25

Chemplast Sanmar Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support