Chemplast Sanmar share price history
CHEMPLASTS
385.8
32.60 (-7.79%)Last updated on 29 Sep, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChemplast Sanmar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 420.6 | 385.8 | -7.79% | 421.75 | 380 |
| Fri Sep 26 2025 | 416.95 | 418.39 | 0.25% | 423.89 | 410.89 |
| Thu Sep 25 2025 | 419.89 | 417.35 | -0.60% | 421.5 | 416 |
| Wed Sep 24 2025 | 418 | 419.89 | -0.41% | 424.2 | 417.95 |
| Tue Sep 23 2025 | 424.79 | 421.6 | -0.38% | 425 | 418.04 |
| Mon Sep 22 2025 | 427 | 423.2 | -1.21% | 427.7 | 421.04 |
| Fri Sep 19 2025 | 425 | 428.39 | 0.12% | 429.64 | 424 |
| Thu Sep 18 2025 | 439.89 | 427.89 | -1.86% | 439.89 | 422.79 |
| Wed Sep 17 2025 | 440.5 | 436 | 0.03% | 441 | 429.64 |
| Tue Sep 16 2025 | 439 | 435.85 | -1.46% | 441.54 | 429.14 |