Chemplast Sanmar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 240 | 236.6 | -2.28% | 242.5 | 233 |
| Mon May 11 2026 | 240.89 | 242.11 | 0.23% | 246.32 | 233 |
| Fri May 08 2026 | 233 | 241.55 | 3.36% | 256 | 232.5 |
| Thu May 07 2026 | 233.1 | 233.69 | 1.51% | 235.97 | 230.6 |
| Wed May 06 2026 | 230 | 230.22 | 1.50% | 238.58 | 227.52 |
| Tue May 05 2026 | 230.78 | 226.82 | -1.01% | 232.61 | 226 |
| Mon May 04 2026 | 228.99 | 229.14 | 0.24% | 234.19 | 227.47 |
| Thu Apr 30 2026 | 236.35 | 228.6 | -3.28% | 239.3 | 227.64 |
| Wed Apr 29 2026 | 238.64 | 236.35 | -0.21% | 239.19 | 235.14 |
| Tue Apr 28 2026 | 239 | 236.85 | 0.09% | 239 | 235.64 |
