Chemplast Sanmar share price history

CHEMPLASTS

453.25

24.65 (5.75%)
Last updated on 18 Aug, 2025 | 15:43 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Chemplast Sanmar Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025439.95453.255.75%460.8439.95
Thu Aug 14 2025418428.62.62%434415.25
Wed Aug 13 2025408.2417.642.39%419.89408.04
Tue Aug 12 2025409.2407.890.17%412406.45
Mon Aug 11 2025410.5407.2-0.80%410.5403
Fri Aug 08 2025410410.5-0.11%415.39408
Thu Aug 07 2025412.29410.95-0.81%415.5405
Wed Aug 06 2025418414.29-1.78%428412
Tue Aug 05 2025411421.792.58%434.79410.7
Mon Aug 04 2025414.7411.2-1.74%417408.04