Chemplast Sanmar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 199.6 | 198.03 | -1.09% | 200.99 | 196.39 |
| Mon Jun 29 2026 | 204.5 | 200.22 | -1.64% | 204.5 | 198.3 |
| Thu Jun 25 2026 | 206.46 | 203.55 | -1.88% | 209.5 | 202.25 |
| Wed Jun 24 2026 | 208.72 | 207.44 | 0.04% | 208.78 | 203.1 |
| Tue Jun 23 2026 | 209.6 | 207.36 | -0.82% | 210.77 | 206.1 |
| Mon Jun 22 2026 | 218.89 | 209.08 | -2.51% | 218.89 | 208.1 |
| Fri Jun 19 2026 | 223.6 | 214.47 | -4.71% | 223.96 | 211.77 |
| Thu Jun 18 2026 | 226 | 225.08 | -0.46% | 229 | 220.5 |
| Wed Jun 17 2026 | 206.77 | 226.13 | 10.46% | 237 | 205.6 |
| Tue Jun 16 2026 | 203.49 | 204.72 | 1.74% | 206.91 | 199.33 |
Invest in CHEMPLASTS
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade