Chemplast Sanmar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 245.9 | 243.9 | 0.76% | 247.8 | 242.5 |
| Thu Apr 09 2026 | 252.69 | 242.05 | -3.32% | 253.8 | 240 |
| Wed Apr 08 2026 | 261.14 | 250.35 | -1.10% | 264.29 | 249 |
| Tue Apr 07 2026 | 248.69 | 253.14 | 3.07% | 264 | 245.05 |
| Mon Apr 06 2026 | 260.14 | 245.6 | -4.19% | 260.2 | 236.8 |
| Thu Apr 02 2026 | 260.39 | 256.35 | -1.35% | 260.5 | 246.8 |
| Wed Apr 01 2026 | 265 | 259.85 | -1.65% | 274 | 256.29 |
| Mon Mar 30 2026 | 255.22 | 264.2 | 0.86% | 267.11 | 253.17 |
| Fri Mar 27 2026 | 269 | 261.95 | -2.85% | 273.35 | 256.35 |
| Wed Mar 25 2026 | 260 | 269.64 | 3.95% | 281.95 | 260 |
