Chemplast Sanmar share price history

CHEMPLASTS

265.7

17.65 (7.12%)
Last updated on 22 Dec, 2025 | 15:46 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Chemplast Sanmar Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Dec 22 2025249.39265.77.12%281.85248.5
Fri Dec 19 2025248248.05-0.28%250.69245.3
Thu Dec 18 2025254.5248.75-1.15%254.5246.89
Wed Dec 17 2025256251.64-1.84%256.35250.5
Tue Dec 16 2025262.5256.35-2.32%262.5255
Mon Dec 15 2025261.45262.450.41%268.29259.64
Fri Dec 12 2025261.39261.390.00%264.29260.2
Thu Dec 11 2025265.39261.39-0.99%266259.29
Wed Dec 10 2025264.85264-0.32%272.95262
Tue Dec 09 2025259264.852.26%271255.85