Chemplast Sanmar share price history
CHEMPLASTS
377.45
4.55 (1.22%)Last updated on 7 Nov, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChemplast Sanmar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 373 | 377.45 | 1.22% | 381.8 | 370.35 |
| Thu Nov 06 2025 | 388 | 372.89 | -3.59% | 389.7 | 370 |
| Tue Nov 04 2025 | 410.2 | 386.79 | -5.23% | 412.5 | 385.79 |
| Mon Nov 03 2025 | 398 | 408.14 | 2.33% | 410.79 | 396.6 |
| Fri Oct 31 2025 | 405.85 | 398.85 | -1.65% | 410.7 | 397 |
| Thu Oct 30 2025 | 396 | 405.54 | 1.49% | 407.14 | 396 |
| Wed Oct 29 2025 | 397.95 | 399.6 | 0.16% | 401.39 | 396 |
| Tue Oct 28 2025 | 403.7 | 398.95 | -0.40% | 412.64 | 396.35 |
| Mon Oct 27 2025 | 393.04 | 400.54 | 1.30% | 404 | 391.6 |
| Fri Oct 24 2025 | 391.79 | 395.39 | 0.00% | 397.14 | 386.1 |