Chemplast Sanmar share price history
CHEMPLASTS
240.1
11.15 (-4.44%)Last updated on 12 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Chemplast Sanmar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 244 | 240.1 | -0.83% | 245.05 | 231.05 |
| Fri Jan 09 2026 | 252 | 242.1 | -3.64% | 253 | 241 |
| Thu Jan 08 2026 | 252 | 251.25 | 0.40% | 253.35 | 248 |
| Wed Jan 07 2026 | 250.05 | 250.25 | -1.28% | 253 | 248.75 |
| Tue Jan 06 2026 | 259.95 | 253.5 | -1.70% | 259.95 | 248.5 |
| Mon Jan 05 2026 | 267 | 257.89 | -2.97% | 270 | 256.54 |
| Fri Jan 02 2026 | 256.45 | 265.79 | 3.81% | 271 | 255.55 |
| Thu Jan 01 2026 | 259.39 | 256.04 | -1.98% | 260.6 | 255.25 |
| Wed Dec 31 2025 | 250 | 261.2 | 4.42% | 265.45 | 248.5 |
| Tue Dec 30 2025 | 254 | 250.14 | -2.25% | 257.14 | 247 |
