Chemplast Sanmar share price history
CHEMPLASTS
390
4.30 (-1.09%)Last updated on 17 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChemplast Sanmar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 393.85 | 390 | -1.09% | 395.75 | 389.4 |
| Thu Oct 16 2025 | 377 | 394.29 | 4.46% | 397 | 376.95 |
| Wed Oct 15 2025 | 366.25 | 377.45 | 3.06% | 378.54 | 365.54 |
| Tue Oct 14 2025 | 365 | 366.25 | -0.03% | 372.35 | 365 |
| Mon Oct 13 2025 | 367.95 | 366.35 | 0.07% | 373 | 363.64 |
| Fri Oct 10 2025 | 369 | 366.1 | -0.95% | 372.89 | 363.5 |
| Thu Oct 09 2025 | 364.64 | 369.6 | 1.20% | 378 | 362.75 |
| Wed Oct 08 2025 | 372.54 | 365.2 | -1.68% | 374.35 | 363 |
| Tue Oct 07 2025 | 381.79 | 371.45 | -2.71% | 383.79 | 368.95 |
| Mon Oct 06 2025 | 388 | 381.79 | -1.37% | 392.35 | 380 |