| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 408.2 | 412.15 | 1.04% | 415.6 | 408.05 |
| Tue Aug 12 2025 | 409.2 | 407.89 | 0.17% | 412 | 406.45 |
| Mon Aug 11 2025 | 410.5 | 407.2 | -0.80% | 410.5 | 403 |
| Fri Aug 08 2025 | 410 | 410.5 | -0.11% | 415.39 | 408 |
| Thu Aug 07 2025 | 412.29 | 410.95 | -0.81% | 415.5 | 405 |
| Wed Aug 06 2025 | 418 | 414.29 | -1.78% | 428 | 412 |
| Tue Aug 05 2025 | 411 | 421.79 | 2.58% | 434.79 | 410.7 |
| Mon Aug 04 2025 | 414.7 | 411.2 | -1.74% | 417 | 408.04 |
| Fri Aug 01 2025 | 416.85 | 418.5 | 0.40% | 423.7 | 416.85 |
| Thu Jul 31 2025 | 429.89 | 416.85 | -3.96% | 431.89 | 414.5 |