Chemkart India share price history
CHEMKART
203.5
1.70 (0.84%)Last updated on 5 Sep, 2025 | 15:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChemkart India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 197 | 202.85 | 0.52% | 206 | 196.25 |
| Thu Sep 04 2025 | 198.1 | 201.8 | 0.90% | 201.8 | 193 |
| Wed Sep 03 2025 | 199.1 | 200 | -0.07% | 205.55 | 199.1 |
| Tue Sep 02 2025 | 201.1 | 200.14 | -0.33% | 204.94 | 200 |
| Mon Sep 01 2025 | 194.1 | 200.8 | 2.38% | 204.8 | 190 |
| Fri Aug 29 2025 | 200 | 196.14 | -0.94% | 200 | 196 |
| Thu Aug 28 2025 | 196 | 198 | 0.20% | 200 | 196 |
| Tue Aug 26 2025 | 198.25 | 197.6 | -2.32% | 199.89 | 196 |
| Mon Aug 25 2025 | 210 | 202.3 | -4.35% | 210 | 200 |
| Fri Aug 22 2025 | 223 | 211.5 | -6.31% | 223 | 210.75 |