Chemkart India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 136 | 138 | 1.43% | 138.25 | 136 |
| Thu May 14 2026 | 141 | 136.05 | -2.82% | 141 | 134 |
| Wed May 13 2026 | 145 | 140 | -3.48% | 145 | 140 |
| Tue May 12 2026 | 150 | 145.05 | -3.30% | 155 | 145 |
| Mon May 11 2026 | 145.6 | 150 | 3.06% | 152.69 | 145.6 |
| Fri May 08 2026 | 140.14 | 145.55 | -1.32% | 150.5 | 140.14 |
| Thu May 07 2026 | 150 | 147.5 | -4.28% | 152 | 147 |
| Wed May 06 2026 | 150 | 154.1 | 4.83% | 154.35 | 150 |
| Tue May 05 2026 | 150 | 147 | -0.24% | 152.44 | 147 |
| Mon May 04 2026 | 144 | 147.35 | 4.99% | 147.35 | 144 |
