Chemkart India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 137 | 133 | -2.92% | 138 | 133 |
| Thu Apr 23 2026 | 140 | 137 | -2.14% | 140 | 137 |
| Wed Apr 22 2026 | 143.99 | 140 | 0.72% | 144 | 140 |
| Tue Apr 21 2026 | 139 | 139 | 0.00% | 143.88 | 138.49 |
| Mon Apr 20 2026 | 141.19 | 139 | -1.45% | 141.19 | 137.99 |
| Fri Apr 17 2026 | 137.5 | 141.05 | 4.99% | 141.05 | 137 |
| Thu Apr 16 2026 | 136.8 | 134.35 | -2.47% | 136.99 | 131 |
| Wed Apr 15 2026 | 139 | 137.75 | -0.90% | 145.5 | 133.64 |
| Mon Apr 13 2026 | 131.13 | 139 | 0.71% | 139 | 131.13 |
| Fri Apr 10 2026 | 138.5 | 138.02 | 7.11% | 141.69 | 135 |
