Chemkart India share price history
CHEMKART
222
6.15 (-2.70%)Last updated on 17 Oct, 2025 | 15:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChemkart India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 228.15 | 222 | -2.69% | 229 | 222 |
| Thu Oct 16 2025 | 212 | 228.14 | 7.04% | 231 | 212 |
| Wed Oct 15 2025 | 214.25 | 213.14 | -0.52% | 214.25 | 212 |
| Tue Oct 14 2025 | 215.19 | 214.25 | -1.24% | 218 | 212 |
| Mon Oct 13 2025 | 220 | 216.94 | 0.12% | 225 | 216 |
| Fri Oct 10 2025 | 212.05 | 216.69 | 2.28% | 217 | 209 |
| Thu Oct 09 2025 | 211.05 | 211.85 | 0.38% | 215 | 207.5 |
| Wed Oct 08 2025 | 214 | 211.05 | -1.38% | 215 | 206.19 |
| Tue Oct 07 2025 | 217.94 | 214 | -0.63% | 220 | 206.55 |
| Mon Oct 06 2025 | 209.69 | 215.35 | 4.01% | 216.89 | 208 |