Chemkart India share price history
CHEMKART
195
2.00 (-1.02%)Last updated on 2 Dec, 2025 | 14:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChemkart India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 196 | 195 | -1.02% | 197 | 192.1 |
| Mon Dec 01 2025 | 199.8 | 197 | -1.40% | 200.89 | 196.5 |
| Fri Nov 28 2025 | 196.3 | 199.8 | 1.78% | 200.3 | 196 |
| Thu Nov 27 2025 | 195 | 196.3 | -1.80% | 197.1 | 194 |
| Wed Nov 26 2025 | 199 | 199.89 | -0.06% | 199.89 | 196 |
| Tue Nov 25 2025 | 190 | 200 | 4.17% | 200 | 190 |
| Mon Nov 24 2025 | 192 | 192 | -0.46% | 196.39 | 191.94 |
| Fri Nov 21 2025 | 196 | 192.89 | -1.59% | 200 | 190 |
| Thu Nov 20 2025 | 203.5 | 196 | -3.85% | 203.5 | 195.5 |
| Wed Nov 19 2025 | 202.5 | 203.85 | 0.32% | 203.89 | 201 |