Chemkart India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 100 | 99 | -4.56% | 100 | 98.65 |
| Mon Mar 16 2026 | 104 | 103.73 | -0.26% | 104.62 | 101.9 |
| Fri Mar 13 2026 | 110 | 104 | -3.03% | 110 | 104 |
| Thu Mar 12 2026 | 98.9 | 107.25 | 4.26% | 107.9 | 98.9 |
| Wed Mar 11 2026 | 97.8 | 102.87 | 4.99% | 102.87 | 95.11 |
| Tue Mar 10 2026 | 98 | 97.98 | -2.59% | 100 | 97.01 |
| Mon Mar 09 2026 | 105 | 100.59 | -3.28% | 105 | 99 |
| Fri Mar 06 2026 | 101.9 | 104 | 2.56% | 104 | 101.9 |
| Thu Mar 05 2026 | 104 | 101.4 | 2.11% | 104 | 100 |
| Wed Mar 04 2026 | 100.09 | 99.3 | -0.39% | 101 | 99.3 |
