Chemkart India share price history
CHEMKART
217
0.50 (0.23%)Last updated on 7 Nov, 2025 | 14:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChemkart India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 217 | 217 | 0.23% | 219 | 216.05 |
| Thu Nov 06 2025 | 220.8 | 216.5 | 0.21% | 220.8 | 215.5 |
| Tue Nov 04 2025 | 216.3 | 216.05 | -0.89% | 216.3 | 216.05 |
| Mon Nov 03 2025 | 223 | 218 | -2.24% | 223 | 216 |
| Fri Oct 31 2025 | 220 | 223 | 0.48% | 223.5 | 220 |
| Thu Oct 30 2025 | 221 | 221.94 | 0.25% | 222 | 217 |
| Wed Oct 29 2025 | 222 | 221.39 | 0.23% | 223 | 219 |
| Tue Oct 28 2025 | 227 | 220.89 | -1.61% | 227 | 220.89 |
| Mon Oct 27 2025 | 221 | 224.5 | 1.75% | 224.5 | 220 |
| Fri Oct 24 2025 | 228.64 | 220.64 | -2.54% | 229 | 220.5 |