| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 215 | 212.05 | -0.91% | 218 | 212 |
| Thu Aug 14 2025 | 216 | 214 | -1.83% | 216 | 212 |
| Wed Aug 13 2025 | 217 | 218 | 0.44% | 223.69 | 209 |
| Tue Aug 12 2025 | 230.1 | 217.05 | -6.85% | 230.1 | 190 |
| Mon Aug 11 2025 | 234 | 233 | 0.89% | 236.75 | 233 |
| Fri Aug 08 2025 | 228.05 | 230.94 | -1.58% | 236.89 | 228 |
| Thu Aug 07 2025 | 232.35 | 234.64 | 1.49% | 234.8 | 229 |
| Wed Aug 06 2025 | 233.39 | 231.19 | -2.53% | 235 | 231 |
| Tue Aug 05 2025 | 243.85 | 237.19 | -2.21% | 243.85 | 234 |
| Mon Aug 04 2025 | 234.14 | 242.55 | 2.13% | 244.8 | 230.69 |