Chemkart India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 06 2026 | 252 | 249.8 | 2.27% | 252 | 242 |
| Mon Oct 05 2026 | 239 | 244.25 | 1.18% | 245.05 | 239 |
| Thu Oct 01 2026 | 235.55 | 241.39 | -1.09% | 244 | 235.55 |
| Wed Sep 30 2026 | 248.14 | 244.05 | -1.65% | 249.94 | 241.5 |
| Tue Sep 29 2026 | 241 | 248.14 | 3.78% | 250 | 230.55 |
| Mon Sep 28 2026 | 235 | 239.1 | 2.23% | 241 | 233 |
| Fri Sep 25 2026 | 222.55 | 233.89 | 3.75% | 233.89 | 221 |
| Thu Sep 24 2026 | 220 | 225.44 | 0.45% | 227 | 220 |
| Wed Sep 23 2026 | 219 | 224.44 | 2.58% | 225.8 | 215.69 |
| Tue Sep 22 2026 | 218 | 218.8 | 5.00% | 218.8 | 213 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CHEMKART
