Chemkart India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 147.5 | 142 | -0.35% | 147.5 | 141 |
| Wed Jun 24 2026 | 145 | 142.5 | 0.35% | 148 | 136 |
| Tue Jun 23 2026 | 144 | 142 | 1.43% | 144 | 142 |
| Mon Jun 22 2026 | 140.5 | 140 | 1.93% | 144 | 135 |
| Fri Jun 19 2026 | 141.89 | 137.35 | 1.41% | 141.89 | 135 |
| Thu Jun 18 2026 | 140 | 135.44 | -3.26% | 140 | 135 |
| Wed Jun 17 2026 | 144 | 140 | 1.31% | 144 | 133 |
| Tue Jun 16 2026 | 130 | 138.19 | 4.98% | 138.19 | 130 |
| Mon Jun 15 2026 | 132 | 131.64 | 3.45% | 133.35 | 130.1 |
| Fri Jun 12 2026 | 129 | 127.25 | -0.24% | 129 | 127.25 |
