Chemkart India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 101.43 | 101.43 | 5.01% | 101.43 | 101 |
| Thu Apr 02 2026 | 96.59 | 96.59 | 4.99% | 96.59 | 96.56 |
| Wed Apr 01 2026 | 92 | 92 | 4.99% | 92 | 92 |
| Mon Mar 30 2026 | 94.5 | 87.63 | -2.72% | 94.5 | 87 |
| Fri Mar 27 2026 | 93.94 | 90.08 | -4.11% | 95.98 | 89.25 |
| Wed Mar 25 2026 | 96.09 | 93.94 | -1.77% | 97.97 | 93 |
| Tue Mar 24 2026 | 99.09 | 95.63 | -1.50% | 100 | 95 |
| Mon Mar 23 2026 | 96.01 | 97.09 | -2.29% | 104.3 | 94.41 |
| Fri Mar 20 2026 | 100.5 | 99.37 | 0.21% | 104.12 | 98.01 |
| Thu Mar 19 2026 | 102.5 | 99.16 | -4.96% | 102.5 | 99.13 |
