Chemkart India share price history
CHEMKART
110.95
5.80 (-4.97%)Last updated on 24 Feb, 2026 | 12:40 IST
BUYSELL
Free Demat with Zero AMC*
Chemkart India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 115 | 110.95 | -4.97% | 115 | 110.95 |
| Mon Feb 23 2026 | 120.9 | 116.75 | -3.43% | 124.34 | 116.5 |
| Fri Feb 20 2026 | 125.94 | 120.9 | -1.31% | 128.55 | 118 |
| Thu Feb 19 2026 | 122 | 122.5 | 4.98% | 122.5 | 119.94 |
| Wed Feb 18 2026 | 114.69 | 116.69 | 4.98% | 116.69 | 114.69 |
| Tue Feb 17 2026 | 106 | 111.15 | 4.86% | 111.3 | 105.5 |
| Mon Feb 16 2026 | 105.05 | 106 | -0.93% | 106 | 105 |
| Fri Feb 13 2026 | 105 | 107 | 0.00% | 107 | 105 |
| Thu Feb 12 2026 | 112 | 107 | -1.74% | 112 | 107 |
| Wed Feb 11 2026 | 105.09 | 108.9 | 4.81% | 109 | 105.09 |
