Chemkart India share price history
CHEMKART
122.4
2.40 (-1.92%)Last updated on 9 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Chemkart India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 124.8 | 122.4 | -1.92% | 125.95 | 122.4 |
| Thu Jan 08 2026 | 125.9 | 124.8 | -0.87% | 129 | 124.8 |
| Wed Jan 07 2026 | 125 | 125.9 | 1.12% | 127.5 | 125 |
| Tue Jan 06 2026 | 124.65 | 124.5 | -0.07% | 128 | 123.3 |
| Mon Jan 05 2026 | 133.89 | 124.59 | -4.16% | 134 | 124.59 |
| Fri Jan 02 2026 | 130 | 130 | 0.82% | 132 | 129.94 |
| Thu Jan 01 2026 | 130 | 128.94 | 0.39% | 130 | 125.5 |
| Wed Dec 31 2025 | 125.05 | 128.44 | -1.62% | 130.19 | 124.59 |
| Tue Dec 30 2025 | 135.6 | 130.55 | -4.98% | 137.35 | 130.55 |
| Mon Dec 29 2025 | 147 | 137.39 | -2.66% | 151.8 | 132.5 |
