Chemkart India share price history
CHEMKART
197.25
1.25 (0.64%)Last updated on 29 Sep, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChemkart India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 196.95 | 197.25 | 0.64% | 198.6 | 196.95 |
| Fri Sep 26 2025 | 195 | 196 | -0.45% | 200 | 193 |
| Thu Sep 25 2025 | 193 | 196.89 | 0.97% | 200 | 192 |
| Wed Sep 24 2025 | 196 | 195 | -1.89% | 197 | 195 |
| Tue Sep 23 2025 | 202 | 198.75 | -0.63% | 202 | 197.6 |
| Mon Sep 22 2025 | 194 | 200 | 0.43% | 201 | 192 |
| Fri Sep 19 2025 | 200.89 | 199.14 | -0.87% | 202 | 199 |
| Thu Sep 18 2025 | 200 | 200.89 | -0.80% | 205.6 | 196 |
| Wed Sep 17 2025 | 202.89 | 202.5 | 2.05% | 202.89 | 199 |
| Tue Sep 16 2025 | 199.5 | 198.44 | -0.53% | 201.89 | 197 |