Chemkart India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 26 2026 | 242.4 | 245.15 | -1.52% | 247.1 | 242 |
| Fri Oct 23 2026 | 260.04 | 248.94 | -3.75% | 264.95 | 247.14 |
| Thu Oct 22 2026 | 260 | 258.64 | 0.19% | 262.1 | 258 |
| Wed Oct 21 2026 | 255 | 258.14 | 4.38% | 259.64 | 246 |
| Mon Oct 19 2026 | 248.75 | 247.3 | -0.08% | 252.94 | 245.69 |
| Fri Oct 16 2026 | 244.14 | 247.5 | 2.06% | 248.94 | 241 |
| Thu Oct 15 2026 | 246.94 | 242.5 | -1.80% | 246.94 | 239 |
| Wed Oct 14 2026 | 250 | 246.94 | -0.02% | 251 | 235.1 |
| Tue Oct 13 2026 | 245 | 247 | -1.40% | 247 | 242.55 |
| Mon Oct 12 2026 | 240 | 250.5 | 3.49% | 253 | 240 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CHEMKART
