Chemkart India share price history
CHEMKART
105.5
1.90 (-1.77%)Last updated on 22 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Chemkart India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 111.2 | 105.5 | -1.77% | 113 | 105.05 |
| Fri Dec 19 2025 | 112.09 | 107.4 | -6.32% | 112.09 | 104 |
| Thu Dec 18 2025 | 119 | 114.65 | -4.73% | 122.44 | 112.55 |
| Wed Dec 17 2025 | 113.55 | 120.34 | 0.75% | 131.35 | 113.55 |
| Tue Dec 16 2025 | 119.44 | 119.44 | -20.00% | 119.44 | 119.44 |
| Mon Dec 15 2025 | 155 | 149.3 | -19.99% | 180 | 149.3 |
| Fri Dec 12 2025 | 188 | 186.6 | -1.27% | 188 | 186 |
| Thu Dec 11 2025 | 192 | 189 | -1.82% | 192 | 189 |
| Wed Dec 10 2025 | 196 | 192.5 | -1.73% | 197.89 | 192.5 |
| Tue Dec 09 2025 | 189.14 | 195.89 | 4.31% | 195.94 | 189.14 |
