Chemkart India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 138 | 135 | -2.17% | 138 | 135 |
| Thu Jun 04 2026 | 138 | 138 | 2.22% | 138 | 138 |
| Wed Jun 03 2026 | 137 | 135 | -1.42% | 138 | 135 |
| Tue Jun 02 2026 | 134.5 | 136.94 | 1.52% | 138 | 130 |
| Mon Jun 01 2026 | 134.89 | 134.89 | 4.97% | 134.89 | 133 |
| Fri May 29 2026 | 120.05 | 128.5 | 4.82% | 128.69 | 120.05 |
| Wed May 27 2026 | 125 | 122.59 | -3.47% | 125 | 122.59 |
| Tue May 26 2026 | 128 | 127 | -1.93% | 128 | 127 |
| Mon May 25 2026 | 135 | 129.5 | -2.63% | 135 | 127 |
| Fri May 22 2026 | 133 | 133 | -0.75% | 133 | 127.3 |
