Chemkart India share price history
CHEMKART
103
4.90 (4.99%)Last updated on 3 Feb, 2026 | 15:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Chemkart India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 100 | 103 | 5.01% | 103 | 99 |
| Mon Feb 02 2026 | 101.94 | 98.09 | 1.03% | 101.94 | 96.55 |
| Sun Feb 01 2026 | 97.25 | 97.09 | -3.09% | 98.05 | 97 |
| Fri Jan 30 2026 | 104 | 100.19 | -2.63% | 104 | 100 |
| Thu Jan 29 2026 | 100 | 102.9 | 2.90% | 103 | 100 |
| Wed Jan 28 2026 | 98.5 | 100 | 4.50% | 100.44 | 97 |
| Tue Jan 27 2026 | 96.15 | 95.69 | -4.97% | 98 | 95.69 |
| Fri Jan 23 2026 | 107.05 | 100.69 | -5.01% | 107.05 | 100.69 |
| Thu Jan 22 2026 | 106.5 | 106 | 0.09% | 110 | 102.84 |
| Wed Jan 21 2026 | 110.9 | 105.9 | -2.22% | 111.05 | 102.9 |
