Chemkart India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 193 | 198 | 3.13% | 198 | 193 |
| Tue Aug 04 2026 | 194 | 192 | -4.95% | 194 | 191.89 |
| Mon Aug 03 2026 | 202 | 202 | -0.07% | 202 | 202 |
| Fri Jul 31 2026 | 204.5 | 202.14 | 0.07% | 207 | 201 |
| Thu Jul 30 2026 | 204 | 202 | -0.98% | 214.19 | 200.5 |
| Wed Jul 29 2026 | 205 | 204 | 4.45% | 205.05 | 195.1 |
| Tue Jul 28 2026 | 184.5 | 195.3 | 5.00% | 195.3 | 184.5 |
| Mon Jul 27 2026 | 182 | 186 | 1.09% | 186 | 182 |
| Fri Jul 24 2026 | 184.6 | 184 | 1.66% | 184.6 | 184 |
| Thu Jul 23 2026 | 179.89 | 181 | 0.62% | 181 | 179.89 |
