Chemkart India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 208.8 | 194.15 | -4.99% | 208.8 | 194.15 |
| Wed Jul 15 2026 | 206.1 | 204.35 | 4.07% | 206.14 | 186.64 |
| Tue Jul 14 2026 | 192 | 196.35 | 5.00% | 196.35 | 190.25 |
| Mon Jul 13 2026 | 174 | 187 | 2.13% | 190 | 174 |
| Fri Jul 10 2026 | 175 | 183.1 | 4.99% | 183.1 | 170 |
| Thu Jul 09 2026 | 165 | 174.39 | 3.80% | 174.39 | 160.14 |
| Wed Jul 08 2026 | 162 | 168 | -1.03% | 169 | 161.3 |
| Tue Jul 07 2026 | 168.75 | 169.75 | -0.50% | 170 | 162.1 |
| Mon Jul 06 2026 | 156 | 170.6 | 4.02% | 171 | 156 |
| Fri Jul 03 2026 | 154 | 164 | 2.12% | 164 | 154 |
