Chemiesynth (Vapi) Share Price History

CHEMIESYNT

Chemicals Small Cap

160.70.00 (0.00%)

Last updated on 12 Nov, 2026 | 07:50 IST

Free Demat with Zero AMC*

Chemiesynth (Vapi) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 05 2026	160.69	160.69	4.99%	160.69	160.69
Tue Nov 03 2026	153.05	153.05	4.97%	153.05	153.05
Tue Oct 27 2026	145.8	145.8	5.00%	145.8	145.8
Mon Oct 26 2026	138.86	138.86	5.00%	138.86	138.86
Fri Oct 23 2026	132.25	132.25	5.00%	132.25	132.25
Wed Oct 21 2026	125.95	125.95	4.98%	125.95	125.95
Mon Oct 12 2026	119.97	119.97	5.00%	119.97	119.97
Fri Oct 09 2026	114.26	114.26	5.01%	114.26	114.26
Thu Oct 08 2026	108.81	108.81	5.00%	108.81	108.81
Thu Oct 01 2026	103.63	103.63	4.99%	103.63	103.63

1
2
3

Chemiesynth (Vapi) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support