Chemiesynth (Vapi) Share Price History

CHEMIESYNT

Chemicals Small Cap

103.644.93 (4.99%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Chemiesynth (Vapi) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	103.64	103.64	5.01%	103.64	103.64
Wed Sep 16 2026	98.7	98.7	4.99%	98.7	98.7
Mon Sep 07 2026	94.01	94.01	4.99%	94.01	94.01
Fri Aug 28 2026	89.54	89.54	5.01%	89.54	89.54
Mon Aug 24 2026	85.27	85.27	4.99%	85.27	85.27
Thu Aug 13 2026	81.22	81.22	4.99%	81.22	81.22
Tue Jul 28 2026	77.36	77.36	4.99%	77.36	77.36
Wed Jul 22 2026	73.68	73.68	4.99%	73.68	73.68
Mon Jul 13 2026	70.18	70.18	5.01%	70.18	70.18
Mon Jun 08 2026	66.83	66.83	5.00%	66.83	66.83

1
2
3

Chemiesynth (Vapi) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support