Chemiesynth (Vapi) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 30 2026 | 48 | 48 | 4.99% | 48 | 48 |
| Fri Mar 27 2026 | 45.72 | 45.72 | 5.01% | 45.72 | 45.72 |
| Fri Mar 20 2026 | 43.54 | 43.54 | 4.99% | 43.54 | 43.54 |
| Mon Mar 09 2026 | 41.47 | 41.47 | 4.99% | 41.47 | 41.47 |
| Thu Feb 26 2026 | 39.5 | 39.5 | 4.97% | 39.5 | 39.5 |
| Tue Oct 21 2025 | 37.63 | 37.63 | 4.99% | 37.63 | 37.63 |
