Chemiesynth (Vapi) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 57.75 | 57.75 | 5.00% | 57.75 | 57.75 |
| Thu Apr 30 2026 | 55 | 55 | 0.00% | 55 | 55 |
| Thu Apr 23 2026 | 55 | 55 | 3.95% | 55 | 55 |
| Mon Apr 20 2026 | 52.91 | 52.91 | 4.98% | 52.91 | 52.91 |
| Wed Apr 08 2026 | 50.4 | 50.4 | 5.00% | 50.4 | 50.4 |
| Mon Mar 30 2026 | 48 | 48 | 4.99% | 48 | 48 |
| Fri Mar 27 2026 | 45.72 | 45.72 | 5.01% | 45.72 | 45.72 |
| Fri Mar 20 2026 | 43.54 | 43.54 | 4.99% | 43.54 | 43.54 |
| Mon Mar 09 2026 | 41.47 | 41.47 | 4.99% | 41.47 | 41.47 |
| Thu Feb 26 2026 | 39.5 | 39.5 | 4.97% | 39.5 | 39.5 |
