Chemiesynth (Vapi) Share Price History

CHEMIESYNT

Chemicals Small Cap

125.960.00 (0.00%)

Last updated on 22 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Chemiesynth (Vapi) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 21 2026	125.95	125.95	4.98%	125.95	125.95
Mon Oct 12 2026	119.97	119.97	5.00%	119.97	119.97
Fri Oct 09 2026	114.26	114.26	5.01%	114.26	114.26
Thu Oct 08 2026	108.81	108.81	5.00%	108.81	108.81
Thu Oct 01 2026	103.63	103.63	4.99%	103.63	103.63
Wed Sep 16 2026	98.7	98.7	4.99%	98.7	98.7
Mon Sep 07 2026	94.01	94.01	4.99%	94.01	94.01
Fri Aug 28 2026	89.54	89.54	5.01%	89.54	89.54
Mon Aug 24 2026	85.27	85.27	4.99%	85.27	85.27
Thu Aug 13 2026	81.22	81.22	4.99%	81.22	81.22

1
2
3

Chemiesynth (Vapi) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support