Chemiesynth (Vapi) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 28 2026 | 77.36 | 77.36 | 4.99% | 77.36 | 77.36 |
| Wed Jul 22 2026 | 73.68 | 73.68 | 4.99% | 73.68 | 73.68 |
| Mon Jul 13 2026 | 70.18 | 70.18 | 5.01% | 70.18 | 70.18 |
| Mon Jun 08 2026 | 66.83 | 66.83 | 5.00% | 66.83 | 66.83 |
| Fri May 29 2026 | 63.65 | 63.65 | 4.98% | 63.65 | 63.65 |
| Wed May 13 2026 | 60.63 | 60.63 | 4.99% | 60.63 | 60.63 |
| Mon May 04 2026 | 57.75 | 57.75 | 5.00% | 57.75 | 57.75 |
| Thu Apr 30 2026 | 55 | 55 | 0.00% | 55 | 55 |
| Thu Apr 23 2026 | 55 | 55 | 3.95% | 55 | 55 |
| Mon Apr 20 2026 | 52.91 | 52.91 | 4.98% | 52.91 | 52.91 |
Invest in CHEMIESYNT
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade