Chemcrux Enterprises share price history
CHEMCRUX
102.5
1.05 (-1.01%)Last updated on 13 Jan, 2026 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Chemcrux Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 103.5 | 102.5 | -2.38% | 106.4 | 101.5 |
| Fri Jan 09 2026 | 105.44 | 105 | 1.30% | 106 | 102 |
| Thu Jan 08 2026 | 104 | 103.65 | -0.38% | 106.34 | 102.3 |
| Wed Jan 07 2026 | 104.84 | 104.05 | -0.75% | 104.84 | 104 |
| Tue Jan 06 2026 | 105.4 | 104.84 | -0.80% | 107 | 104.4 |
| Mon Jan 05 2026 | 108 | 105.69 | -2.54% | 108.9 | 105.09 |
| Fri Jan 02 2026 | 108 | 108.44 | 0.87% | 109 | 106.59 |
| Thu Jan 01 2026 | 107.59 | 107.5 | 0.42% | 108.84 | 106.05 |
| Wed Dec 31 2025 | 108.69 | 107.05 | 0.71% | 109.69 | 104.4 |
| Tue Dec 30 2025 | 106.75 | 106.3 | -2.25% | 108.69 | 105 |
