Chemcrux Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 91.49 | 93.01 | 1.32% | 95 | 91.49 |
| Thu May 21 2026 | 90 | 91.8 | 2.56% | 95.5 | 89.19 |
| Wed May 20 2026 | 87.69 | 89.51 | 2.08% | 90.01 | 87.19 |
| Tue May 19 2026 | 88.34 | 87.69 | -0.57% | 89.94 | 85.36 |
| Mon May 18 2026 | 92 | 88.19 | -3.74% | 93.75 | 87 |
| Fri May 15 2026 | 97.9 | 91.62 | -1.46% | 101.4 | 90 |
| Thu May 14 2026 | 93.94 | 92.98 | 2.53% | 97.5 | 91 |
| Wed May 13 2026 | 94 | 90.69 | -1.82% | 94 | 86.01 |
| Tue May 12 2026 | 93.15 | 92.37 | -0.85% | 94.34 | 91.98 |
| Mon May 11 2026 | 95.44 | 93.16 | -0.68% | 95.44 | 89 |
Chemcrux Enterprises Associated Pages
