Chemcrux Enterprises share price history
CHEMCRUX
120.4
1.35 (1.13%)Last updated on 5 Sep, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChemcrux Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 120.94 | 119.34 | 0.24% | 120.94 | 114 |
| Thu Sep 04 2025 | 121.4 | 119.05 | 0.13% | 121.84 | 117.94 |
| Wed Sep 03 2025 | 116.69 | 118.9 | 0.34% | 120.8 | 114.09 |
| Tue Sep 02 2025 | 118.55 | 118.5 | 4.00% | 119.94 | 115.44 |
| Mon Sep 01 2025 | 112.65 | 113.94 | 1.15% | 117.65 | 112.44 |
| Fri Aug 29 2025 | 119.15 | 112.65 | 0.09% | 119.15 | 110.9 |
| Thu Aug 28 2025 | 115 | 112.55 | -2.89% | 115.44 | 108 |
| Tue Aug 26 2025 | 116 | 115.9 | -0.94% | 120.3 | 115.44 |
| Mon Aug 25 2025 | 118.05 | 117 | -2.21% | 122 | 116.09 |
| Fri Aug 22 2025 | 121 | 119.65 | -1.07% | 122.3 | 117.55 |