Chemcrux Enterprises Share Price History

CHEMCRUX

Chemicals Small Cap

83.742.29 (-2.66%)

Last updated on 9 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Chemcrux Enterprises Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	83.71	83.74	-2.65%	85.95	80.6
Thu Oct 08 2026	87.97	86.02	-1.31%	87.97	83.8
Wed Oct 07 2026	80	87.16	8.68%	91.44	78.51
Tue Oct 06 2026	80.19	80.2	1.24%	80.9	77
Mon Oct 05 2026	79.47	79.22	1.27%	82.19	76.5
Thu Oct 01 2026	79.55	78.23	-0.50%	79.55	76.59
Wed Sep 30 2026	79.8	78.62	0.78%	80.19	77.51
Tue Sep 29 2026	78.8	78.01	-0.96%	80	76.3
Mon Sep 28 2026	79.97	78.77	-1.38%	79.97	77.5
Fri Sep 25 2026	79.75	79.87	1.60%	81.8	79

1
2
3
4

Chemcrux Enterprises Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support