Chemcrux Enterprises share price history
CHEMCRUX
110.55
0.25 (-0.23%)Last updated on 4 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChemcrux Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 109.6 | 110.55 | -0.23% | 114.7 | 109.6 |
| Wed Dec 03 2025 | 110.8 | 110.8 | -1.86% | 112.8 | 109.5 |
| Tue Dec 02 2025 | 115 | 112.9 | -0.57% | 116.9 | 111.09 |
| Mon Dec 01 2025 | 114.94 | 113.55 | 0.99% | 114.94 | 111.05 |
| Fri Nov 28 2025 | 110.09 | 112.44 | 0.22% | 115 | 110.09 |
| Thu Nov 27 2025 | 110.09 | 112.19 | -2.70% | 115.55 | 110 |
| Wed Nov 26 2025 | 108 | 115.3 | 1.19% | 121 | 108 |
| Tue Nov 25 2025 | 115.5 | 113.94 | 1.28% | 115.5 | 111.05 |
| Mon Nov 24 2025 | 112.5 | 112.5 | -0.74% | 117.84 | 112 |
| Fri Nov 21 2025 | 114 | 113.34 | -0.58% | 114.94 | 112.25 |