Chemcrux Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 82.89 | 78.96 | -3.57% | 83.72 | 78.39 |
| Thu Mar 19 2026 | 79.69 | 81.88 | 1.83% | 83.34 | 79 |
| Wed Mar 18 2026 | 79.72 | 80.41 | 0.87% | 82 | 78.05 |
| Tue Mar 17 2026 | 81.19 | 79.72 | 0.28% | 82.05 | 78.05 |
| Mon Mar 16 2026 | 84.3 | 79.5 | -5.69% | 84.3 | 74 |
| Fri Mar 13 2026 | 88.16 | 84.3 | -1.99% | 88.16 | 83.9 |
| Thu Mar 12 2026 | 89.97 | 86.01 | -1.84% | 89.97 | 84.4 |
| Wed Mar 11 2026 | 89.41 | 87.62 | -1.13% | 91 | 85.13 |
| Tue Mar 10 2026 | 87.5 | 88.62 | 0.50% | 90.5 | 84 |
| Mon Mar 09 2026 | 90 | 88.18 | -3.48% | 90 | 86.25 |
Chemcrux Enterprises Associated Pages
