Chemcrux Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 95 | 95.88 | -1.77% | 98.5 | 90.9 |
| Fri Feb 27 2026 | 97.34 | 97.61 | 0.28% | 100.69 | 96.5 |
| Thu Feb 26 2026 | 102.94 | 97.34 | -1.98% | 102.94 | 97.15 |
| Wed Feb 25 2026 | 98.94 | 99.31 | 0.82% | 101.79 | 96.09 |
| Tue Feb 24 2026 | 98.19 | 98.5 | -0.33% | 100.01 | 95.5 |
| Mon Feb 23 2026 | 98.58 | 98.83 | 0.25% | 102.88 | 98 |
| Fri Feb 20 2026 | 104.37 | 98.58 | -2.75% | 104.37 | 98.01 |
| Thu Feb 19 2026 | 104.8 | 101.37 | -1.39% | 105 | 101 |
| Wed Feb 18 2026 | 100.83 | 102.8 | 0.92% | 106.05 | 100.83 |
| Tue Feb 17 2026 | 105 | 101.86 | 1.56% | 105 | 100.3 |
Chemcrux Enterprises Associated Pages
