| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 117 | 114.65 | -2.26% | 119 | 110 |
| Thu Aug 14 2025 | 118.8 | 117.3 | -1.26% | 120 | 116.09 |
| Wed Aug 13 2025 | 116.05 | 118.8 | 1.19% | 120 | 116.05 |
| Tue Aug 12 2025 | 120.44 | 117.4 | 1.92% | 123.94 | 116.69 |
| Mon Aug 11 2025 | 114 | 115.19 | -0.74% | 118.09 | 114 |
| Fri Aug 08 2025 | 119.5 | 116.05 | 0.13% | 119.55 | 111.05 |
| Thu Aug 07 2025 | 114.15 | 115.9 | -4.25% | 124.5 | 112 |
| Wed Aug 06 2025 | 125.84 | 121.05 | -3.81% | 126.94 | 119.59 |
| Tue Aug 05 2025 | 124.19 | 125.84 | 1.33% | 127.4 | 122.25 |
| Mon Aug 04 2025 | 128 | 124.19 | -1.58% | 128 | 122.3 |