Chemcrux Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 01 2026 | 90.4 | 89.6 | 1.39% | 90.4 | 87.38 |
| Tue Jun 30 2026 | 87.8 | 88.37 | 0.65% | 90.59 | 86.5 |
| Mon Jun 29 2026 | 91.59 | 87.8 | -1.64% | 91.59 | 87.11 |
| Thu Jun 25 2026 | 91 | 89.26 | -2.00% | 91.98 | 89.08 |
| Wed Jun 24 2026 | 89.4 | 91.08 | 1.83% | 91.5 | 89 |
| Tue Jun 23 2026 | 91.09 | 89.44 | -1.50% | 92 | 89.06 |
| Mon Jun 22 2026 | 90 | 90.8 | 2.25% | 91.19 | 89.19 |
| Fri Jun 19 2026 | 88.91 | 88.8 | -0.96% | 91 | 88.2 |
| Thu Jun 18 2026 | 90.55 | 89.66 | -0.98% | 90.55 | 88 |
| Wed Jun 17 2026 | 90.01 | 90.55 | 0.32% | 91 | 90.01 |
Chemcrux Enterprises Associated Pages
