Chemcrux Enterprises share price history
CHEMCRUX
107.8
0.15 (0.14%)Last updated on 24 Dec, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Chemcrux Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 107.7 | 107.8 | 0.14% | 109.85 | 107.05 |
| Tue Dec 23 2025 | 107 | 107.65 | -2.05% | 110.05 | 107 |
| Mon Dec 22 2025 | 107 | 109.9 | 1.24% | 111.19 | 107 |
| Fri Dec 19 2025 | 107.84 | 108.55 | 1.31% | 110.65 | 107.05 |
| Thu Dec 18 2025 | 107.34 | 107.15 | -1.47% | 109.65 | 105 |
| Wed Dec 17 2025 | 108.94 | 108.75 | 0.79% | 110.9 | 108.19 |
| Tue Dec 16 2025 | 110.15 | 107.9 | -1.60% | 110.15 | 107.5 |
| Mon Dec 15 2025 | 111.09 | 109.65 | -1.30% | 111.75 | 108.15 |
| Fri Dec 12 2025 | 113.9 | 111.09 | 1.87% | 113.9 | 109.19 |
| Thu Dec 11 2025 | 108.94 | 109.05 | 0.51% | 113.75 | 108.55 |
