Chemcrux Enterprises share price history
CHEMCRUX
112
3.25 (-2.82%)Last updated on 26 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChemcrux Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 115.3 | 112 | -2.82% | 117.2 | 111.25 |
| Thu Sep 25 2025 | 115.05 | 115.25 | -1.36% | 117.65 | 114.55 |
| Wed Sep 24 2025 | 115.4 | 116.84 | 1.34% | 118.5 | 115.4 |
| Tue Sep 23 2025 | 118 | 115.3 | -0.60% | 118.94 | 115 |
| Mon Sep 22 2025 | 115.4 | 116 | -1.44% | 120 | 115.4 |
| Fri Sep 19 2025 | 118.75 | 117.69 | -0.42% | 120.9 | 117.25 |
| Thu Sep 18 2025 | 119.9 | 118.19 | -0.84% | 120.9 | 116.65 |
| Wed Sep 17 2025 | 115.09 | 119.19 | 1.09% | 119.44 | 115.09 |
| Tue Sep 16 2025 | 115.05 | 117.9 | 1.38% | 119.9 | 115.05 |
| Mon Sep 15 2025 | 119 | 116.3 | 0.18% | 119 | 114.09 |