Chemcrux Enterprises share price history
CHEMCRUX
103.7
3.39 (3.38%)Last updated on 17 Feb, 2026 | 14:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Chemcrux Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 105 | 103.7 | 3.39% | 105 | 100.31 |
| Mon Feb 16 2026 | 103.83 | 100.3 | -3.40% | 103.83 | 98.3 |
| Fri Feb 13 2026 | 103.45 | 103.83 | 0.37% | 105.9 | 98 |
| Thu Feb 12 2026 | 107.61 | 103.45 | -3.05% | 109.97 | 103 |
| Wed Feb 11 2026 | 107.2 | 106.7 | 0.01% | 111.98 | 106.3 |
| Tue Feb 10 2026 | 107 | 106.69 | -0.92% | 118 | 103.19 |
| Mon Feb 09 2026 | 110.51 | 107.68 | -2.56% | 112.51 | 107 |
| Fri Feb 06 2026 | 117 | 110.51 | -2.06% | 118.8 | 106.22 |
| Thu Feb 05 2026 | 102 | 112.84 | 13.34% | 119.4 | 99 |
| Wed Feb 04 2026 | 96.7 | 99.56 | 4.12% | 102 | 96.69 |
