Chemcrux Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 89.41 | 93.23 | 0.42% | 94 | 89.4 |
| Wed Apr 29 2026 | 89.65 | 92.84 | -0.17% | 94 | 89.65 |
| Tue Apr 28 2026 | 94 | 93 | -0.17% | 94 | 91 |
| Mon Apr 27 2026 | 92.94 | 93.16 | 3.28% | 94 | 91 |
| Fri Apr 24 2026 | 90.51 | 90.2 | -2.92% | 92.88 | 88.01 |
| Thu Apr 23 2026 | 92.87 | 92.91 | 1.02% | 94 | 90 |
| Wed Apr 22 2026 | 91.05 | 91.97 | 0.34% | 94.23 | 89.19 |
| Tue Apr 21 2026 | 92.41 | 91.66 | 0.08% | 92.5 | 88 |
| Mon Apr 20 2026 | 95 | 91.59 | 2.73% | 95 | 90.3 |
| Fri Apr 17 2026 | 103 | 89.16 | -10.10% | 103 | 85 |
Chemcrux Enterprises Associated Pages
