Chemcrux Enterprises share price history
CHEMCRUX
110
0.35 (-0.32%)Last updated on 17 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChemcrux Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 109.5 | 110 | -0.31% | 111.35 | 109.2 |
| Thu Oct 16 2025 | 111.5 | 110.34 | -0.42% | 113.9 | 108.55 |
| Wed Oct 15 2025 | 111.55 | 110.8 | 1.14% | 111.55 | 108.09 |
| Tue Oct 14 2025 | 112 | 109.55 | -0.58% | 112 | 109 |
| Mon Oct 13 2025 | 113 | 110.19 | 0.00% | 113 | 109 |
| Fri Oct 10 2025 | 111.05 | 110.19 | -0.10% | 114.8 | 109.44 |
| Thu Oct 09 2025 | 109 | 110.3 | -0.18% | 112.44 | 109 |
| Wed Oct 08 2025 | 111.75 | 110.5 | -1.12% | 113.5 | 110 |
| Tue Oct 07 2025 | 110.65 | 111.75 | 0.00% | 112.09 | 107.5 |
| Mon Oct 06 2025 | 114.94 | 111.75 | -2.78% | 115 | 110.5 |