Chemcrux Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 80 | 85 | 7.28% | 85 | 79.24 |
| Thu Apr 09 2026 | 84.9 | 79.23 | 0.83% | 84.9 | 76.5 |
| Wed Apr 08 2026 | 72.98 | 78.58 | 11.73% | 80 | 72 |
| Tue Apr 07 2026 | 69.9 | 70.33 | 3.90% | 73.9 | 66.3 |
| Mon Apr 06 2026 | 70 | 67.69 | -1.08% | 70 | 66.65 |
| Thu Apr 02 2026 | 68.8 | 68.43 | 1.47% | 69.48 | 64 |
| Wed Apr 01 2026 | 67 | 67.44 | 2.49% | 73.84 | 66.5 |
| Mon Mar 30 2026 | 72.01 | 65.8 | -9.88% | 73 | 65 |
| Fri Mar 27 2026 | 80.5 | 73.01 | -7.01% | 80.5 | 72 |
| Wed Mar 25 2026 | 75.8 | 78.51 | -3.09% | 80.98 | 75 |
Chemcrux Enterprises Associated Pages
