Chemcrux Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 88.99 | 89.89 | -0.13% | 91.49 | 88.5 |
| Mon Jul 20 2026 | 91.5 | 90.01 | 0.81% | 91.5 | 86.3 |
| Fri Jul 17 2026 | 88.34 | 89.29 | -0.93% | 91.19 | 88.34 |
| Thu Jul 16 2026 | 89.8 | 90.13 | 1.22% | 91.29 | 88.23 |
| Wed Jul 15 2026 | 88.01 | 89.04 | -0.17% | 92 | 88.01 |
| Tue Jul 14 2026 | 90.55 | 89.19 | -0.11% | 90.55 | 88.19 |
| Mon Jul 13 2026 | 87.01 | 89.29 | -1.01% | 90.5 | 86.09 |
| Fri Jul 10 2026 | 87.13 | 90.2 | 3.62% | 91.59 | 87 |
| Thu Jul 09 2026 | 86.01 | 87.05 | -1.00% | 89 | 86.01 |
| Wed Jul 08 2026 | 88.79 | 87.93 | 0.56% | 89.38 | 87 |
Chemcrux Enterprises Associated Pages
