| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 129 | 128.6 | -0.61% | 130.5 | 128.5 |
| Tue Jul 15 2025 | 130.44 | 129.39 | -0.80% | 132.5 | 129 |
| Mon Jul 14 2025 | 132.85 | 130.44 | 0.19% | 132.85 | 129 |
| Fri Jul 11 2025 | 130.55 | 130.19 | -0.28% | 134.5 | 129.5 |
| Thu Jul 10 2025 | 130.39 | 130.55 | 0.15% | 134.3 | 129.69 |
| Wed Jul 09 2025 | 130.55 | 130.35 | -0.34% | 136.94 | 129.5 |
| Tue Jul 08 2025 | 134.55 | 130.8 | -2.31% | 134.55 | 129 |
| Mon Jul 07 2025 | 137 | 133.89 | 0.82% | 137 | 133.05 |
| Fri Jul 04 2025 | 131.75 | 132.8 | 0.80% | 137 | 131.75 |
| Thu Jul 03 2025 | 131.05 | 131.75 | 0.34% | 135.1 | 131 |