Chemcrux Enterprises share price history
CHEMCRUX
127.55
6.20 (5.11%)Last updated on 7 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChemcrux Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 120.75 | 127.55 | 5.12% | 127.75 | 120.15 |
| Thu Nov 06 2025 | 134.94 | 121.34 | -5.16% | 135.6 | 120.05 |
| Tue Nov 04 2025 | 142 | 127.94 | -6.82% | 142 | 124.15 |
| Mon Nov 03 2025 | 139 | 137.3 | -3.23% | 141.8 | 121.9 |
| Fri Oct 31 2025 | 135.85 | 141.89 | 7.34% | 158.6 | 135.85 |
| Thu Oct 30 2025 | 109 | 132.19 | 19.53% | 132.69 | 108.65 |
| Wed Oct 29 2025 | 109.5 | 110.59 | 1.18% | 112.3 | 108.8 |
| Tue Oct 28 2025 | 110.55 | 109.3 | -0.64% | 111.65 | 108.65 |
| Mon Oct 27 2025 | 111.59 | 110 | -0.95% | 112.05 | 109.59 |
| Fri Oct 24 2025 | 111.3 | 111.05 | -0.22% | 112.5 | 110 |