Chemcrux Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 11 2026 | 91.67 | 90.2 | -1.59% | 92 | 89.62 |
| Wed Jun 10 2026 | 91.54 | 91.66 | 0.15% | 93 | 91.29 |
| Tue Jun 09 2026 | 92.3 | 91.52 | 2.53% | 92.3 | 88.5 |
| Mon Jun 08 2026 | 93 | 89.26 | -1.74% | 93 | 88.84 |
| Fri Jun 05 2026 | 87.41 | 90.84 | 1.41% | 91 | 87.41 |
| Thu Jun 04 2026 | 92.19 | 89.58 | -0.51% | 92.19 | 87.09 |
| Wed Jun 03 2026 | 92.94 | 90.04 | -0.68% | 92.94 | 88 |
| Tue Jun 02 2026 | 86.8 | 90.66 | 6.82% | 91 | 85.65 |
| Mon Jun 01 2026 | 90.5 | 84.87 | -6.16% | 92.69 | 82 |
| Fri May 29 2026 | 91.9 | 90.44 | -1.75% | 92.94 | 88.8 |
Chemcrux Enterprises Associated Pages
