Chemcrux Enterprises share price history
CHEMCRUX
107.99
0.31 (0.29%)Last updated on 10 Feb, 2026 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Chemcrux Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 107 | 107.99 | 0.29% | 118 | 103.2 |
| Mon Feb 09 2026 | 110.51 | 107.68 | -2.56% | 112.51 | 107 |
| Fri Feb 06 2026 | 117 | 110.51 | -2.06% | 118.8 | 106.22 |
| Thu Feb 05 2026 | 102 | 112.84 | 13.34% | 119.4 | 99 |
| Wed Feb 04 2026 | 96.7 | 99.56 | 4.12% | 102 | 96.69 |
| Tue Feb 03 2026 | 94.23 | 95.62 | 1.48% | 97 | 94.23 |
| Mon Feb 02 2026 | 95.01 | 94.23 | 0.30% | 96.79 | 93.95 |
| Sun Feb 01 2026 | 94.05 | 93.95 | -0.41% | 97 | 92.15 |
| Fri Jan 30 2026 | 96.75 | 94.34 | -0.89% | 98.4 | 91.5 |
| Thu Jan 29 2026 | 98 | 95.19 | -2.87% | 98 | 94.5 |
