| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 128 | 123.6 | -2.05% | 128 | 122.3 |
| Fri Aug 01 2025 | 128.85 | 126.19 | -0.20% | 128.85 | 125.65 |
| Thu Jul 31 2025 | 125.94 | 126.44 | -0.20% | 129.14 | 123.9 |
| Wed Jul 30 2025 | 128.6 | 126.69 | -1.02% | 129.05 | 126 |
| Tue Jul 29 2025 | 125.15 | 128 | 0.08% | 129.35 | 125.15 |
| Mon Jul 28 2025 | 129 | 127.9 | -1.12% | 129.69 | 125.94 |
| Fri Jul 25 2025 | 129.94 | 129.35 | 0.16% | 129.94 | 124.55 |
| Thu Jul 24 2025 | 129 | 129.14 | 0.85% | 129.94 | 127.05 |
| Wed Jul 23 2025 | 130 | 128.05 | -0.23% | 130 | 126.75 |
| Tue Jul 22 2025 | 124.09 | 128.35 | 0.63% | 129.6 | 124.09 |