Chemcrux Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 82 | 80.29 | -2.28% | 92.91 | 79.91 |
| Thu Oct 29 2026 | 81.4 | 82.16 | 0.83% | 82.69 | 81.11 |
| Wed Oct 28 2026 | 79 | 81.48 | 3.18% | 81.8 | 78.54 |
| Tue Oct 27 2026 | 78.5 | 78.97 | 1.88% | 80.09 | 78.5 |
| Mon Oct 26 2026 | 75.8 | 77.51 | -0.54% | 78.8 | 71.8 |
| Fri Oct 23 2026 | 79.11 | 77.93 | -1.18% | 79.29 | 75.5 |
| Thu Oct 22 2026 | 81.18 | 78.86 | -2.26% | 81.18 | 78.55 |
| Wed Oct 21 2026 | 81.72 | 80.68 | -1.27% | 82.37 | 79.98 |
| Mon Oct 19 2026 | 82.45 | 81.72 | 0.83% | 82.84 | 80.01 |
| Fri Oct 16 2026 | 80.55 | 81.05 | -0.41% | 83 | 80.55 |
Chemcrux Enterprises Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CHEMCRUX
