Chemcrux Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 11 2026 | 90 | 89.39 | 0.02% | 90 | 87.57 |
| Mon Aug 10 2026 | 90.79 | 89.37 | 1.90% | 90.79 | 87.19 |
| Fri Aug 07 2026 | 87.15 | 87.7 | -1.79% | 90.75 | 87.15 |
| Thu Aug 06 2026 | 92.05 | 89.3 | 0.00% | 92.59 | 88.4 |
| Wed Aug 05 2026 | 92.65 | 89.3 | -11.41% | 93.3 | 82.15 |
| Tue Aug 04 2026 | 102.98 | 100.8 | 1.36% | 102.98 | 96.3 |
| Mon Aug 03 2026 | 99.9 | 99.45 | 3.08% | 103.9 | 97 |
| Fri Jul 31 2026 | 92.19 | 96.48 | 6.19% | 97 | 91 |
| Thu Jul 30 2026 | 89.2 | 90.86 | 1.86% | 92.5 | 89.2 |
| Wed Jul 29 2026 | 92.79 | 89.2 | -0.82% | 92.79 | 88.59 |
Chemcrux Enterprises Associated Pages
