Chemcon Speciality Chemicals share price history
CHEMCON
201.42
1.64 (-0.81%)Last updated on 24 Dec, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Chemcon Speciality Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 204.1 | 201.42 | -0.80% | 205.25 | 200.01 |
| Tue Dec 23 2025 | 202.89 | 203.05 | 0.58% | 206.99 | 201.55 |
| Mon Dec 22 2025 | 203.19 | 201.88 | -0.14% | 204.14 | 201 |
| Fri Dec 19 2025 | 198 | 202.16 | 2.34% | 206 | 197.33 |
| Thu Dec 18 2025 | 199 | 197.53 | -0.19% | 199 | 195.53 |
| Wed Dec 17 2025 | 203.1 | 197.91 | -2.02% | 203.1 | 197.1 |
| Tue Dec 16 2025 | 202.3 | 202 | -0.47% | 204 | 200.22 |
| Mon Dec 15 2025 | 199.69 | 202.96 | 0.68% | 204.89 | 199.69 |
| Fri Dec 12 2025 | 200 | 201.58 | 0.33% | 203.39 | 199.69 |
| Thu Dec 11 2025 | 200.19 | 200.91 | 0.88% | 203.97 | 196.91 |
