Chemcon Speciality Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 148.54 | 153.11 | 3.08% | 155 | 148.54 |
| Thu Apr 09 2026 | 151.6 | 148.53 | -0.87% | 153 | 147.33 |
| Wed Apr 08 2026 | 148 | 149.83 | 4.19% | 152.49 | 146 |
| Tue Apr 07 2026 | 144.92 | 143.8 | 0.17% | 145.27 | 140.1 |
| Mon Apr 06 2026 | 140 | 143.55 | 2.50% | 144.47 | 138.61 |
| Thu Apr 02 2026 | 135 | 140.05 | 0.14% | 142.16 | 133.05 |
| Wed Apr 01 2026 | 132 | 139.86 | 11.08% | 141 | 129.5 |
| Mon Mar 30 2026 | 133.6 | 125.91 | -6.07% | 134.75 | 125 |
| Fri Mar 27 2026 | 139.88 | 134.05 | -4.67% | 141.94 | 133.27 |
| Wed Mar 25 2026 | 138.5 | 140.61 | 0.20% | 148 | 138.5 |
Chemcon Speciality Chemicals Associated Pages
- Chemcon Speciality Chemicals Share Price
- Chemcon Speciality Chemicals Share Price chart
- Chemcon Speciality Chemicals Fundamental Analysis
- Chemcon Speciality Chemicals Technical Analysis
- Chemcon Speciality Chemicals Peer Comparison
- Chemcon Speciality Chemicals Board of Directors
- Chemcon Speciality Chemicals Shareholding Pattern
