Chemcon Speciality Chemicals share price history
CHEMCON
262.25
6.61 (-2.46%)Last updated on 1 Oct, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChemcon Speciality Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 269 | 262.25 | -2.45% | 269.05 | 260.55 |
| Tue Sep 30 2025 | 259.89 | 268.85 | 3.96% | 278.5 | 258.29 |
| Mon Sep 29 2025 | 265.5 | 258.6 | -2.58% | 267.55 | 256.01 |
| Fri Sep 26 2025 | 276 | 265.44 | -6.30% | 282 | 262.1 |
| Thu Sep 25 2025 | 246 | 283.29 | 15.14% | 295 | 244.5 |
| Wed Sep 24 2025 | 252 | 246.05 | -2.98% | 255.5 | 244.11 |
| Tue Sep 23 2025 | 261.69 | 253.61 | -1.98% | 264.29 | 246.69 |
| Mon Sep 22 2025 | 232.49 | 258.73 | 12.33% | 266.39 | 230.69 |
| Fri Sep 19 2025 | 236.61 | 230.33 | -2.17% | 236.88 | 229.19 |
| Thu Sep 18 2025 | 236.21 | 235.44 | -0.29% | 244 | 235 |