Chemcon Speciality Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 161.03 | 163.6 | 0.60% | 166 | 160.03 |
| Thu Feb 26 2026 | 162.49 | 162.63 | 0.62% | 165.75 | 161.3 |
| Wed Feb 25 2026 | 163.75 | 161.63 | -1.25% | 166.33 | 160.19 |
| Tue Feb 24 2026 | 168.1 | 163.67 | -2.11% | 168.97 | 163 |
| Mon Feb 23 2026 | 170.89 | 167.19 | -1.49% | 171.99 | 164.71 |
| Fri Feb 20 2026 | 171.6 | 169.72 | -1.21% | 174.47 | 168.69 |
| Thu Feb 19 2026 | 174.19 | 171.8 | -2.29% | 178.14 | 171 |
| Wed Feb 18 2026 | 176.99 | 175.83 | 0.02% | 178 | 173.3 |
| Tue Feb 17 2026 | 172.61 | 175.8 | 1.94% | 177.89 | 172.6 |
| Mon Feb 16 2026 | 176.39 | 172.46 | -1.73% | 176.58 | 170.3 |
Chemcon Speciality Chemicals Associated Pages
- Chemcon Speciality Chemicals Share Price
- Chemcon Speciality Chemicals Share Price chart
- Chemcon Speciality Chemicals Fundamental Analysis
- Chemcon Speciality Chemicals Technical Analysis
- Chemcon Speciality Chemicals Peer Comparison
- Chemcon Speciality Chemicals Board of Directors
- Chemcon Speciality Chemicals Shareholding Pattern
