| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 227 | 226.88 | 0.07% | 228.49 | 224 |
| Thu Aug 21 2025 | 229.89 | 226.71 | -0.98% | 231.66 | 225.25 |
| Wed Aug 20 2025 | 232.44 | 228.96 | -0.72% | 233 | 224.47 |
| Tue Aug 19 2025 | 224.1 | 230.61 | 3.39% | 233.86 | 222.94 |
| Mon Aug 18 2025 | 225.19 | 223.05 | -0.41% | 227.08 | 221.8 |
| Thu Aug 14 2025 | 227.71 | 223.97 | -1.64% | 229.69 | 222.38 |
| Wed Aug 13 2025 | 226.69 | 227.71 | -0.41% | 233.94 | 226.69 |
| Tue Aug 12 2025 | 230.03 | 228.64 | -0.60% | 234.94 | 227.13 |
| Mon Aug 11 2025 | 242.5 | 230.03 | 0.88% | 242.5 | 226.8 |
| Fri Aug 08 2025 | 225.05 | 228.03 | 1.80% | 233.8 | 225.05 |