Chemcon Speciality Chemicals share price history
CHEMCON
251.45
11.15 (-4.25%)Last updated on 23 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChemcon Speciality Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 262.5 | 251.45 | -4.25% | 263.35 | 248.35 |
| Tue Oct 21 2025 | 259.45 | 262.6 | 1.21% | 265 | 257.54 |
| Mon Oct 20 2025 | 264 | 259.45 | -1.46% | 264.1 | 257.64 |
| Fri Oct 17 2025 | 267 | 263.29 | -1.85% | 267.85 | 262.1 |
| Thu Oct 16 2025 | 273.95 | 268.25 | -1.72% | 274.14 | 266.1 |
| Wed Oct 15 2025 | 266.95 | 272.95 | 2.75% | 278 | 263 |
| Tue Oct 14 2025 | 271.95 | 265.64 | -1.72% | 272.1 | 261.5 |
| Mon Oct 13 2025 | 263.7 | 270.29 | 2.29% | 280.95 | 256.29 |
| Fri Oct 10 2025 | 264 | 264.25 | 0.44% | 269.79 | 261.04 |
| Thu Oct 09 2025 | 277.6 | 263.1 | -4.72% | 277.85 | 262 |