Chemcon Speciality Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 148 | 146.56 | -0.45% | 151.96 | 145.95 |
| Thu Mar 19 2026 | 149.8 | 147.22 | -2.63% | 152.35 | 146.16 |
| Wed Mar 18 2026 | 148.6 | 151.19 | 2.27% | 154 | 148.02 |
| Tue Mar 17 2026 | 150.6 | 147.83 | -1.35% | 151.99 | 146.66 |
| Mon Mar 16 2026 | 151 | 149.86 | -1.00% | 152.5 | 146.5 |
| Fri Mar 13 2026 | 155.1 | 151.38 | -2.57% | 158.94 | 148.19 |
| Thu Mar 12 2026 | 157 | 155.38 | -0.87% | 158.89 | 153.28 |
| Wed Mar 11 2026 | 157.53 | 156.75 | -0.50% | 163.28 | 154.3 |
| Tue Mar 10 2026 | 154 | 157.53 | 2.85% | 158.5 | 153.16 |
| Mon Mar 09 2026 | 155 | 153.16 | -2.49% | 156.97 | 150.97 |
Chemcon Speciality Chemicals Associated Pages
- Chemcon Speciality Chemicals Share Price
- Chemcon Speciality Chemicals Share Price chart
- Chemcon Speciality Chemicals Fundamental Analysis
- Chemcon Speciality Chemicals Technical Analysis
- Chemcon Speciality Chemicals Peer Comparison
- Chemcon Speciality Chemicals Board of Directors
- Chemcon Speciality Chemicals Shareholding Pattern
