Chemcon Speciality Chemicals share price history
CHEMCON
239.08
2.11 (0.89%)Last updated on 12 Sep, 2025 | 13:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChemcon Speciality Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 238 | 239.08 | 0.89% | 244.76 | 237.56 |
| Thu Sep 11 2025 | 248 | 236.97 | -5.05% | 259 | 235.5 |
| Wed Sep 10 2025 | 231.27 | 249.58 | 10.03% | 255 | 228.1 |
| Tue Sep 09 2025 | 209.94 | 226.82 | 9.57% | 233.94 | 207.36 |
| Mon Sep 08 2025 | 210.39 | 207 | -0.64% | 211.03 | 206.5 |
| Fri Sep 05 2025 | 211.3 | 208.33 | -1.08% | 213.63 | 207 |
| Thu Sep 04 2025 | 215 | 210.6 | -1.71% | 215.3 | 210 |
| Wed Sep 03 2025 | 217.75 | 214.27 | -1.31% | 217.88 | 212.21 |
| Tue Sep 02 2025 | 209.8 | 217.11 | 4.02% | 218.75 | 208.21 |
| Mon Sep 01 2025 | 206.75 | 208.72 | -0.05% | 212.39 | 206.75 |