Chemcon Speciality Chemicals Share Price History

CHEMCON

Chemicals Small Cap

212.053.07 (-1.43%)

Last updated on 9 Oct, 2026 | 15:54 IST

Free Demat with Zero AMC*

Chemcon Speciality Chemicals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	217.2	212.05	-1.42%	217.2	209.76
Thu Oct 08 2026	222.16	215.11	-2.48%	222.86	213.75
Wed Oct 07 2026	217.39	220.58	1.47%	222.8	215.61
Tue Oct 06 2026	214.05	217.39	1.65%	219.88	214.05
Mon Oct 05 2026	218	213.86	-0.95%	223	211.21
Thu Oct 01 2026	217.91	215.92	-0.62%	223.47	210.86
Wed Sep 30 2026	212.1	217.27	1.62%	221.36	212.1
Tue Sep 29 2026	221.55	213.8	-3.17%	222.91	211

1

Chemcon Speciality Chemicals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support