| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 245.88 | 232.22 | -4.80% | 249.49 | 230 |
| Thu Jul 31 2025 | 229.78 | 243.94 | 5.73% | 252.75 | 225.08 |
| Wed Jul 30 2025 | 212.5 | 230.72 | 9.52% | 234.89 | 212.5 |
| Tue Jul 29 2025 | 208.94 | 210.67 | 0.12% | 212 | 208.71 |
| Mon Jul 28 2025 | 211.71 | 210.42 | -0.61% | 215 | 207.19 |
| Fri Jul 25 2025 | 215.69 | 211.71 | -1.95% | 216.58 | 211 |
| Thu Jul 24 2025 | 218.8 | 215.91 | -0.89% | 222.85 | 214.92 |
| Wed Jul 23 2025 | 221.19 | 217.85 | -1.10% | 224 | 216.11 |
| Tue Jul 22 2025 | 227.75 | 220.27 | -3.35% | 231 | 218.1 |
| Mon Jul 21 2025 | 231.5 | 227.91 | -1.79% | 233.91 | 227 |