Chemcon Speciality Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 160.9 | 156.52 | -2.27% | 162.45 | 154.81 |
| Thu Mar 05 2026 | 157.08 | 160.16 | 1.34% | 164.61 | 154.16 |
| Wed Mar 04 2026 | 160 | 158.05 | -0.77% | 160.86 | 154.35 |
| Mon Mar 02 2026 | 161.1 | 159.27 | -3.17% | 162.35 | 158.22 |
| Fri Feb 27 2026 | 161.02 | 164.49 | 1.14% | 166 | 160.02 |
| Thu Feb 26 2026 | 162.49 | 162.63 | 0.62% | 165.75 | 161.3 |
| Wed Feb 25 2026 | 163.75 | 161.63 | -1.25% | 166.33 | 160.19 |
| Tue Feb 24 2026 | 168.1 | 163.67 | -2.11% | 168.97 | 163 |
| Mon Feb 23 2026 | 170.89 | 167.19 | -1.49% | 171.99 | 164.71 |
| Fri Feb 20 2026 | 171.6 | 169.72 | -1.21% | 174.47 | 168.69 |
Chemcon Speciality Chemicals Associated Pages
- Chemcon Speciality Chemicals Share Price
- Chemcon Speciality Chemicals Share Price chart
- Chemcon Speciality Chemicals Fundamental Analysis
- Chemcon Speciality Chemicals Technical Analysis
- Chemcon Speciality Chemicals Peer Comparison
- Chemcon Speciality Chemicals Board of Directors
- Chemcon Speciality Chemicals Shareholding Pattern
