Chemcon Speciality Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 11 2026 | 195.78 | 189.47 | -3.22% | 195.79 | 188.91 |
| Wed Jun 10 2026 | 205 | 195.77 | -4.94% | 207.88 | 195 |
| Tue Jun 09 2026 | 195.88 | 205.94 | 4.07% | 209.39 | 195.88 |
| Mon Jun 08 2026 | 205.8 | 197.89 | -4.81% | 207.71 | 196 |
| Fri Jun 05 2026 | 186 | 207.88 | 13.24% | 214.44 | 184.21 |
| Thu Jun 04 2026 | 184.35 | 183.58 | -0.42% | 186.58 | 182.8 |
| Wed Jun 03 2026 | 186.22 | 184.35 | 0.37% | 186.22 | 180.61 |
| Tue Jun 02 2026 | 182.8 | 183.67 | -0.43% | 185.78 | 181.71 |
| Mon Jun 01 2026 | 190 | 184.46 | -1.07% | 190.99 | 183.61 |
| Fri May 29 2026 | 192 | 186.46 | -3.47% | 193.85 | 185.55 |
Chemcon Speciality Chemicals Associated Pages
- Chemcon Speciality Chemicals Share Price
- Chemcon Speciality Chemicals Share Price chart
- Chemcon Speciality Chemicals Fundamental Analysis
- Chemcon Speciality Chemicals Technical Analysis
- Chemcon Speciality Chemicals Peer Comparison
- Chemcon Speciality Chemicals Dividend
- Chemcon Speciality Chemicals Board of Directors
- Chemcon Speciality Chemicals Shareholding Pattern
