Chemcon Speciality Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 157 | 160.83 | 1.17% | 161.78 | 157 |
| Wed Apr 29 2026 | 163.89 | 158.97 | -1.77% | 163.89 | 158 |
| Tue Apr 28 2026 | 163.8 | 161.83 | -0.24% | 163.89 | 160.5 |
| Mon Apr 27 2026 | 156.64 | 162.22 | 2.63% | 162.94 | 156.64 |
| Fri Apr 24 2026 | 160.75 | 158.07 | -2.28% | 162.33 | 156.5 |
| Thu Apr 23 2026 | 165.1 | 161.75 | -1.68% | 165.1 | 160.17 |
| Wed Apr 22 2026 | 158.44 | 164.52 | 2.56% | 165.1 | 157.8 |
| Tue Apr 21 2026 | 161.88 | 160.41 | 0.66% | 162.39 | 160 |
| Mon Apr 20 2026 | 160.5 | 159.36 | -2.36% | 162.6 | 159 |
| Fri Apr 17 2026 | 157 | 163.21 | 3.21% | 164.35 | 156.02 |
Chemcon Speciality Chemicals Associated Pages
- Chemcon Speciality Chemicals Share Price
- Chemcon Speciality Chemicals Share Price chart
- Chemcon Speciality Chemicals Fundamental Analysis
- Chemcon Speciality Chemicals Technical Analysis
- Chemcon Speciality Chemicals Peer Comparison
- Chemcon Speciality Chemicals Board of Directors
- Chemcon Speciality Chemicals Shareholding Pattern
