Chemcon Speciality Chemicals Share Price History

CHEMCON

Chemicals Small Cap

181.845.42 (-2.89%)

Last updated on 30 Oct, 2026 | 15:51 IST

Free Demat with Zero AMC*

Chemcon Speciality Chemicals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	187	181.84	-2.89%	188.89	180
Thu Oct 29 2026	186.05	187.25	0.32%	190.94	185.55
Wed Oct 28 2026	190.74	186.66	-1.67%	191.36	181.61
Tue Oct 27 2026	192.94	189.83	1.24%	192.94	188.08
Mon Oct 26 2026	193.05	187.5	-5.12%	194.89	186.66
Fri Oct 23 2026	201.5	197.61	-2.30%	201.5	192.52
Thu Oct 22 2026	206	202.27	-3.19%	209.97	201.46
Wed Oct 21 2026	214.6	208.94	-3.51%	217.88	207.39
Mon Oct 19 2026	221	216.55	-1.15%	222.32	214.5
Fri Oct 16 2026	221	219.08	-0.72%	221.99	215.61

1
2
3

Chemcon Speciality Chemicals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support