Chemcon Speciality Chemicals share price history
CHEMCON
184.64
2.25 (-1.20%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Chemcon Speciality Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 186.99 | 184.64 | -2.64% | 192.54 | 182.8 |
| Fri Jan 09 2026 | 197.19 | 189.64 | -3.32% | 199.39 | 187.27 |
| Thu Jan 08 2026 | 198.55 | 196.16 | -2.08% | 201.19 | 195.5 |
| Wed Jan 07 2026 | 201.1 | 200.32 | 0.12% | 203.57 | 198.14 |
| Tue Jan 06 2026 | 203.63 | 200.08 | -1.74% | 203.63 | 198.5 |
| Mon Jan 05 2026 | 208.03 | 203.63 | -2.12% | 208.03 | 200.5 |
| Fri Jan 02 2026 | 212.99 | 208.03 | -1.92% | 213.3 | 207.19 |
| Thu Jan 01 2026 | 204.39 | 212.1 | 4.30% | 217.44 | 201.41 |
| Wed Dec 31 2025 | 199.19 | 203.36 | 2.61% | 207.5 | 198 |
| Tue Dec 30 2025 | 199.8 | 198.19 | -0.27% | 201.1 | 196.67 |
