Chemcon Speciality Chemicals share price history
CHEMCON
207.29
2.97 (-1.41%)Last updated on 4 Dec, 2025 | 14:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChemcon Speciality Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 211.4 | 207.29 | -1.41% | 212.8 | 205.2 |
| Wed Dec 03 2025 | 213 | 210.25 | -1.47% | 215.5 | 210 |
| Tue Dec 02 2025 | 219.94 | 213.38 | -2.98% | 220.13 | 211.64 |
| Mon Dec 01 2025 | 221.6 | 219.94 | -0.21% | 224.89 | 218.52 |
| Fri Nov 28 2025 | 224.5 | 220.41 | -1.28% | 224.55 | 219.89 |
| Thu Nov 27 2025 | 224 | 223.27 | -0.11% | 226.27 | 219 |
| Wed Nov 26 2025 | 217.1 | 223.52 | 3.43% | 225 | 217.02 |
| Tue Nov 25 2025 | 216.39 | 216.11 | 0.40% | 220 | 214.5 |
| Mon Nov 24 2025 | 216.3 | 215.24 | -1.79% | 220.14 | 215 |
| Fri Nov 21 2025 | 225.5 | 219.16 | -2.41% | 225.5 | 217.89 |