Chemcon Speciality Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 11 2026 | 189.6 | 189 | -1.35% | 193 | 188.01 |
| Mon Aug 10 2026 | 191.19 | 191.58 | 0.81% | 194.89 | 191 |
| Fri Aug 07 2026 | 188.6 | 190.05 | -1.33% | 192.94 | 188.6 |
| Thu Aug 06 2026 | 196.89 | 192.61 | -2.29% | 196.89 | 192 |
| Wed Aug 05 2026 | 202.94 | 197.13 | 1.99% | 202.94 | 192 |
| Tue Aug 04 2026 | 193.28 | 193.28 | 5.00% | 193.28 | 193.28 |
| Mon Aug 03 2026 | 184 | 184.08 | 4.89% | 184.27 | 177 |
| Fri Jul 31 2026 | 176.19 | 175.5 | 1.19% | 179.89 | 173 |
| Thu Jul 30 2026 | 176.05 | 173.44 | -1.48% | 176.89 | 173 |
| Wed Jul 29 2026 | 179.97 | 176.05 | 0.08% | 179.97 | 171 |
Chemcon Speciality Chemicals Associated Pages
- Chemcon Speciality Chemicals
Share Price - Chemcon Speciality Chemicals
Share Price chart - Chemcon Speciality Chemicals
Fundamental Analysis - Chemcon Speciality Chemicals
Technical Analysis - Chemcon Speciality Chemicals
Peer Comparison - Chemcon Speciality Chemicals
Board of Directors - Chemcon Speciality Chemicals
Shareholding Pattern
