Chemcon Speciality Chemicals share price history

CHEMCON

251.45

11.15 (-4.25%)
Last updated on 23 Oct, 2025 | 15:59 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Chemcon Speciality Chemicals Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 2025262.5251.45-4.25%263.35248.35
Tue Oct 21 2025259.45262.61.21%265257.54
Mon Oct 20 2025264259.45-1.46%264.1257.64
Fri Oct 17 2025267263.29-1.85%267.85262.1
Thu Oct 16 2025273.95268.25-1.72%274.14266.1
Wed Oct 15 2025266.95272.952.75%278263
Tue Oct 14 2025271.95265.64-1.72%272.1261.5
Mon Oct 13 2025263.7270.292.29%280.95256.29
Fri Oct 10 2025264264.250.44%269.79261.04
Thu Oct 09 2025277.6263.1-4.72%277.85262