Chemcon Speciality Chemicals share price history
CHEMCON
237.61
3.97 (1.70%)Last updated on 13 Nov, 2025 | 10:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChemcon Speciality Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 13 2025 | 236 | 237.61 | 0.91% | 237.74 | 234.95 |
| Wed Nov 12 2025 | 234.89 | 235.47 | 0.79% | 238.5 | 233.99 |
| Tue Nov 11 2025 | 234.8 | 233.63 | 0.01% | 237 | 231 |
| Mon Nov 10 2025 | 238.69 | 233.6 | -1.68% | 239.58 | 231.33 |
| Fri Nov 07 2025 | 230.3 | 237.58 | 2.22% | 248.3 | 229.91 |
| Thu Nov 06 2025 | 243.8 | 232.41 | -4.68% | 244 | 231.25 |
| Tue Nov 04 2025 | 243.8 | 243.83 | 0.01% | 247.49 | 242.35 |
| Mon Nov 03 2025 | 243.39 | 243.8 | -0.55% | 245.72 | 241.8 |
| Fri Oct 31 2025 | 249.39 | 245.14 | -1.51% | 253.69 | 242.05 |
| Thu Oct 30 2025 | 254.8 | 248.89 | -1.29% | 254.8 | 248.1 |