Chemcon Speciality Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 195 | 184.15 | 3.98% | 195 | 182.99 |
| Thu May 21 2026 | 180.88 | 177.1 | -2.00% | 182 | 175.1 |
| Wed May 20 2026 | 188 | 180.72 | 0.78% | 188.55 | 178.5 |
| Tue May 19 2026 | 163.89 | 179.32 | 10.69% | 184.5 | 163.86 |
| Mon May 18 2026 | 163.63 | 162 | -1.00% | 164 | 157.3 |
| Fri May 15 2026 | 163 | 163.63 | 0.39% | 166.19 | 162 |
| Thu May 14 2026 | 169.5 | 163 | -2.39% | 172.3 | 161.3 |
| Wed May 13 2026 | 165.55 | 166.99 | 0.87% | 169.5 | 165.47 |
| Tue May 12 2026 | 170.3 | 165.55 | -3.58% | 175.19 | 164.64 |
| Mon May 11 2026 | 178.47 | 171.69 | -3.80% | 178.47 | 169.08 |
Chemcon Speciality Chemicals Associated Pages
- Chemcon Speciality Chemicals Share Price
- Chemcon Speciality Chemicals Share Price chart
- Chemcon Speciality Chemicals Fundamental Analysis
- Chemcon Speciality Chemicals Technical Analysis
- Chemcon Speciality Chemicals Peer Comparison
- Chemcon Speciality Chemicals Board of Directors
- Chemcon Speciality Chemicals Shareholding Pattern
