Chemcon Speciality Chemicals share price history
CHEMCON
187.07
6.86 (3.81%)Last updated on 9 Feb, 2026 | 11:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Chemcon Speciality Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 182.9 | 187.07 | 3.81% | 188.39 | 182.9 |
| Fri Feb 06 2026 | 184.13 | 180.21 | -1.88% | 184.58 | 175.25 |
| Thu Feb 05 2026 | 185.05 | 183.67 | -0.97% | 189 | 182.39 |
| Wed Feb 04 2026 | 182 | 185.46 | 1.72% | 186.5 | 181 |
| Tue Feb 03 2026 | 182 | 182.33 | 3.39% | 189 | 180.88 |
| Mon Feb 02 2026 | 178 | 176.35 | -1.13% | 180.8 | 169.8 |
| Sun Feb 01 2026 | 177.19 | 178.36 | -0.28% | 188.85 | 174.77 |
| Fri Jan 30 2026 | 173 | 178.86 | 3.23% | 180.89 | 170.25 |
| Thu Jan 29 2026 | 173.1 | 173.27 | -0.49% | 177.77 | 170.72 |
| Wed Jan 28 2026 | 168.88 | 174.13 | 3.11% | 177 | 168.88 |
Chemcon Speciality Chemicals Associated Pages
- Chemcon Speciality Chemicals Share Price
- Chemcon Speciality Chemicals Share Price chart
- Chemcon Speciality Chemicals Fundamental Analysis
- Chemcon Speciality Chemicals Technical Analysis
- Chemcon Speciality Chemicals Peer Comparison
- Chemcon Speciality Chemicals Board of Directors
- Chemcon Speciality Chemicals Shareholding Pattern