Chemcon Speciality Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 01 2026 | 189 | 187.99 | 0.98% | 191.9 | 185 |
| Tue Jun 30 2026 | 186.55 | 186.17 | -1.49% | 194 | 180.25 |
| Mon Jun 29 2026 | 189.1 | 188.99 | -0.06% | 192.89 | 187 |
| Thu Jun 25 2026 | 203.19 | 189.1 | -6.91% | 204.21 | 181.69 |
| Wed Jun 24 2026 | 203.55 | 203.13 | -0.78% | 204.75 | 197 |
| Tue Jun 23 2026 | 197.19 | 204.72 | 4.35% | 207.3 | 195.19 |
| Mon Jun 22 2026 | 194.78 | 196.19 | 1.86% | 199 | 193.5 |
| Fri Jun 19 2026 | 194.97 | 192.6 | -1.22% | 195.49 | 190.41 |
| Thu Jun 18 2026 | 193.39 | 194.97 | 0.88% | 201.13 | 193.05 |
| Wed Jun 17 2026 | 192.53 | 193.27 | 0.38% | 195 | 191.69 |
Chemcon Speciality Chemicals Associated Pages
- Chemcon Speciality Chemicals Share Price
- Chemcon Speciality Chemicals Share Price chart
- Chemcon Speciality Chemicals Fundamental Analysis
- Chemcon Speciality Chemicals Technical Analysis
- Chemcon Speciality Chemicals Peer Comparison
- Chemcon Speciality Chemicals Board of Directors
- Chemcon Speciality Chemicals Shareholding Pattern
