• Home
  • Stocks
  • Chemcon Speciality Chemicals Share Price History

Chemcon Speciality Chemicals share price history

CHEMCON

ChemicalsSmall Cap

180.1

0.96 (-0.53%)
Last updated on 22 Jul, 2026 | 09:59 IST
alert_iconwatchlist_icon
BuySell

Chemcon Speciality Chemicals Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 22 2026181.9180.1-0.52%184.99180
Tue Jul 21 2026186.75181.05-0.59%186.75180
Mon Jul 20 2026180182.130.41%184.99180
Fri Jul 17 2026184.94181.39-1.55%189.25180.1
Thu Jul 16 2026185184.250.44%185179.61
Wed Jul 15 2026187183.44-0.06%187182.39
Tue Jul 14 2026185183.55-0.33%187181.5
Mon Jul 13 2026183184.160.09%187180.3
Fri Jul 10 2026182.911840.60%187182.91
Thu Jul 09 2026181.1182.911.06%184179

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now