Chembond Chemicals share price history
CHEMBONDCH
131.02
4.95 (-3.64%)Last updated on 20 Jan, 2026 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Chembond Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 138.85 | 131.02 | -3.64% | 139.15 | 126.9 |
| Mon Jan 19 2026 | 139.99 | 135.97 | -3.79% | 141.99 | 132 |
| Fri Jan 16 2026 | 143.97 | 141.32 | -1.85% | 145.57 | 141 |
| Wed Jan 14 2026 | 146.58 | 143.99 | -0.52% | 147.3 | 143.1 |
| Tue Jan 13 2026 | 146.47 | 144.74 | 0.15% | 148.08 | 143.5 |
| Mon Jan 12 2026 | 149.58 | 144.52 | -3.81% | 149.64 | 141.1 |
| Fri Jan 09 2026 | 150 | 150.25 | 0.23% | 152 | 144.38 |
| Thu Jan 08 2026 | 153.53 | 149.91 | -2.41% | 157.21 | 147.64 |
| Wed Jan 07 2026 | 157.41 | 153.61 | -1.88% | 161.88 | 152.1 |
| Tue Jan 06 2026 | 153.99 | 156.55 | 2.53% | 168 | 148.1 |
