Chembond Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 117 | 140.64 | 18.24% | 142 | 114.99 |
| Wed Apr 01 2026 | 109.84 | 118.94 | 11.96% | 123.93 | 107.65 |
| Mon Mar 30 2026 | 106.02 | 106.23 | -5.28% | 111.58 | 104.84 |
| Fri Mar 27 2026 | 121.7 | 112.15 | -8.05% | 121.84 | 108 |
| Wed Mar 25 2026 | 122 | 121.97 | 2.98% | 126 | 117 |
| Tue Mar 24 2026 | 121.5 | 118.44 | -0.90% | 123 | 117.59 |
| Mon Mar 23 2026 | 124.09 | 119.51 | -6.62% | 124.98 | 118 |
| Fri Mar 20 2026 | 129.44 | 127.98 | 2.26% | 130 | 124.12 |
| Thu Mar 19 2026 | 127 | 125.15 | -3.31% | 129.63 | 124.11 |
| Wed Mar 18 2026 | 125 | 129.44 | 2.12% | 131.14 | 125 |
