Chembond Chemicals share price history

2.23 (-0.83%)

Chembond Chemicals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jul 15 2026	275	264.97	-0.83%	279.8	256.5
Tue Jul 14 2026	255.27	267.2	4.67%	268.04	255.27
Mon Jul 13 2026	254.89	255.27	4.99%	255.27	245
Fri Jul 10 2026	238.44	243.13	5.00%	243.13	231.5
Thu Jul 09 2026	237.1	231.55	-2.34%	237.5	226.25
Wed Jul 08 2026	253	237.1	-5.00%	253	237.1
Tue Jul 07 2026	247.89	249.57	3.95%	252.08	240.08
Mon Jul 06 2026	235.69	240.08	4.99%	240.08	233.63
Fri Jul 03 2026	215	228.66	1.27%	235.89	215
Thu Jul 02 2026	224.75	225.8	1.47%	226.35	222