Chembond Chemicals share price history
CHEMBONDCH
156.16
2.48 (-1.56%)Last updated on 30 Oct, 2025 | 10:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChembond Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 159.55 | 156.16 | -1.56% | 159.55 | 156.16 |
| Tue Oct 28 2025 | 159.6 | 158.63 | 0.14% | 161.39 | 157.39 |
| Mon Oct 27 2025 | 156 | 158.41 | 1.71% | 161 | 156 |
| Fri Oct 24 2025 | 161.99 | 155.75 | -1.16% | 161.99 | 152 |
| Thu Oct 23 2025 | 167.39 | 157.57 | -2.51% | 167.39 | 156.5 |
| Tue Oct 21 2025 | 157.5 | 161.63 | 3.36% | 163.8 | 156 |
| Mon Oct 20 2025 | 154.83 | 156.38 | 3.32% | 160.21 | 149.11 |
| Fri Oct 17 2025 | 154 | 151.36 | -1.07% | 155.89 | 150.69 |
| Thu Oct 16 2025 | 157.89 | 153 | -0.88% | 164.33 | 150.69 |
| Wed Oct 15 2025 | 151.74 | 154.36 | 1.73% | 157.32 | 151.1 |