Chembond Chemicals Share Price History

CHEMBONDCH

Chemicals Small Cap

228.714.14 (1.84%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Chembond Chemicals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	224.62	228.71	1.84%	234	205.5
Thu Oct 22 2026	235	224.57	-3.71%	235	221.21
Wed Oct 21 2026	225.94	233.22	3.74%	245	213.61
Mon Oct 19 2026	236.8	224.82	-4.07%	239.88	222.44
Fri Oct 16 2026	248	234.35	-7.57%	259	227.52
Thu Oct 15 2026	243	253.55	4.34%	257	236.61
Wed Oct 14 2026	230	243	7.02%	248	222
Tue Oct 13 2026	238.5	227.07	-8.24%	252	206.1

1

Chembond Chemicals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support