Chembond Chemicals share price history

CHEMBONDCH

156.16

2.48 (-1.56%)
Last updated on 30 Oct, 2025 | 10:02 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Chembond Chemicals Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 2025159.55156.16-1.56%159.55156.16
Tue Oct 28 2025159.6158.630.14%161.39157.39
Mon Oct 27 2025156158.411.71%161156
Fri Oct 24 2025161.99155.75-1.16%161.99152
Thu Oct 23 2025167.39157.57-2.51%167.39156.5
Tue Oct 21 2025157.5161.633.36%163.8156
Mon Oct 20 2025154.83156.383.32%160.21149.11
Fri Oct 17 2025154151.36-1.07%155.89150.69
Thu Oct 16 2025157.89153-0.88%164.33150.69
Wed Oct 15 2025151.74154.361.73%157.32151.1