Chembond Chemicals Share Price History

CHEMBONDCH

Chemicals Small Cap

215.819.69 (-4.30%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Chembond Chemicals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	220.05	215.81	-4.30%	224.98	214.23
Wed Sep 30 2026	230	225.5	-2.08%	237.44	218.8
Tue Sep 29 2026	246.8	230.3	-4.99%	246.8	230.3
Mon Sep 28 2026	256.14	242.39	-4.92%	259.45	242.25
Fri Sep 25 2026	257.45	254.94	2.14%	257.45	252
Thu Sep 24 2026	252	249.6	-3.82%	260	248.1
Wed Sep 23 2026	266.1	259.5	-0.34%	267.95	257.25
Tue Sep 22 2026	260.2	260.39	-0.42%	268.25	258
Mon Sep 21 2026	275	261.5	-4.05%	275	260.29
Fri Sep 18 2026	275.35	272.54	-0.53%	279.5	261.45

1
2
3
4
...
25

Chembond Chemicals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support