Chembond Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 230.3 | 224.9 | -0.23% | 230.3 | 222 |
| Mon Aug 03 2026 | 234 | 225.42 | -0.44% | 234 | 221 |
| Fri Jul 31 2026 | 217.5 | 226.41 | 3.57% | 229 | 216.39 |
| Thu Jul 30 2026 | 224.96 | 218.61 | -4.44% | 224.96 | 217.33 |
| Wed Jul 29 2026 | 234.99 | 228.77 | -0.87% | 238.94 | 219.25 |
| Tue Jul 28 2026 | 240.61 | 230.77 | -4.09% | 240.99 | 228.71 |
| Mon Jul 27 2026 | 252.39 | 240.61 | -2.76% | 252.94 | 239.08 |
| Fri Jul 24 2026 | 240.05 | 247.44 | -0.17% | 249.94 | 236.19 |
| Thu Jul 23 2026 | 251 | 247.86 | -3.81% | 253.89 | 244.8 |
| Wed Jul 22 2026 | 250.21 | 257.67 | 2.98% | 260 | 241.55 |
Chembond Chemicals Associated Pages
Invest in CHEMBONDCH
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade