Chembond Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 175 | 183.12 | 4.19% | 184.53 | 171 |
| Wed Jun 03 2026 | 176.99 | 175.75 | -0.58% | 181.39 | 171.25 |
| Tue Jun 02 2026 | 187.39 | 176.77 | -3.58% | 187.39 | 175 |
| Mon Jun 01 2026 | 185.99 | 183.33 | -1.07% | 191.39 | 178.5 |
| Fri May 29 2026 | 193.41 | 185.32 | -4.18% | 199.5 | 184.11 |
| Wed May 27 2026 | 201.5 | 193.41 | -4.49% | 201.5 | 192.38 |
| Tue May 26 2026 | 207.89 | 202.5 | 2.23% | 207.99 | 188.89 |
| Mon May 25 2026 | 194 | 198.08 | 3.23% | 200.99 | 194 |
| Fri May 22 2026 | 191.75 | 191.88 | 0.07% | 194 | 185.39 |
| Thu May 21 2026 | 188.39 | 191.75 | 2.41% | 193.39 | 183.3 |
Chembond Chemicals Associated Pages
Invest in CHEMBONDCH
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade