Chembond Chemicals share price history
CHEMBONDCH
192.3
1.79 (-0.92%)Last updated on 12 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChembond Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 199.85 | 192.3 | -0.92% | 199.9 | 191.02 |
| Thu Sep 11 2025 | 194.94 | 194.08 | -0.42% | 203.49 | 191 |
| Wed Sep 10 2025 | 188 | 194.89 | 6.10% | 218 | 188 |
| Tue Sep 09 2025 | 186.55 | 183.69 | -1.83% | 189.58 | 181.63 |
| Mon Sep 08 2025 | 194.94 | 187.11 | -0.55% | 194.94 | 185 |
| Fri Sep 05 2025 | 196 | 188.14 | -2.09% | 197.49 | 186 |
| Thu Sep 04 2025 | 196.8 | 192.16 | -1.03% | 197.97 | 190.5 |
| Wed Sep 03 2025 | 191.11 | 194.16 | 1.09% | 202.88 | 191.11 |
| Tue Sep 02 2025 | 189.5 | 192.07 | 2.89% | 199.19 | 187 |
| Mon Sep 01 2025 | 187.5 | 186.67 | 0.24% | 194.44 | 185.1 |