Chembond Chemicals share price history
CHEMBONDCH
149.83
3.50 (2.39%)Last updated on 10 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Chembond Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 146.01 | 149.83 | 2.39% | 149.99 | 141.83 |
| Tue Dec 09 2025 | 146.6 | 146.33 | 1.32% | 148.88 | 140.28 |
| Mon Dec 08 2025 | 153.5 | 144.42 | -6.87% | 153.5 | 144 |
| Fri Dec 05 2025 | 151.46 | 155.07 | 3.46% | 156.85 | 150.41 |
| Thu Dec 04 2025 | 148.39 | 149.89 | -0.86% | 152.94 | 148.39 |
| Wed Dec 03 2025 | 147.85 | 151.19 | 2.33% | 153 | 147.85 |
| Tue Dec 02 2025 | 154.5 | 147.75 | -2.11% | 154.5 | 146.11 |
| Mon Dec 01 2025 | 150 | 150.94 | 0.71% | 152 | 148.05 |
| Fri Nov 28 2025 | 152.89 | 149.88 | -1.06% | 152.89 | 145.8 |
| Thu Nov 27 2025 | 151.89 | 151.49 | 0.83% | 157.75 | 150 |
