Chembond Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 236.4 | 222.94 | -0.99% | 236.4 | 213.91 |
| Tue Jun 23 2026 | 219.89 | 225.16 | 5.00% | 225.16 | 214.44 |
| Mon Jun 22 2026 | 205.25 | 214.44 | 5.00% | 214.44 | 205 |
| Fri Jun 19 2026 | 199.5 | 204.22 | 3.12% | 207 | 190.3 |
| Thu Jun 18 2026 | 197 | 198.05 | 4.90% | 198.24 | 190.11 |
| Wed Jun 17 2026 | 188.5 | 188.8 | 4.82% | 189.11 | 182 |
| Tue Jun 16 2026 | 174 | 180.11 | 5.00% | 180.11 | 174 |
| Mon Jun 15 2026 | 172.63 | 171.53 | -0.64% | 178.39 | 169 |
| Fri Jun 12 2026 | 174.5 | 172.63 | -0.82% | 176 | 171.5 |
| Thu Jun 11 2026 | 179.49 | 174.05 | -0.38% | 179.49 | 171.14 |
Chembond Chemicals Associated Pages
Invest in CHEMBONDCH
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade