Chembond Chemicals share price history
CHEMBONDCH
152.82
0.82 (0.54%)Last updated on 30 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Chembond Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 153.66 | 152.82 | 0.54% | 153.9 | 150.81 |
| Mon Dec 29 2025 | 159.44 | 152 | -2.42% | 159.44 | 149.25 |
| Fri Dec 26 2025 | 162.38 | 155.77 | -2.79% | 162.38 | 155.05 |
| Wed Dec 24 2025 | 161.6 | 160.24 | -2.04% | 164.99 | 159 |
| Tue Dec 23 2025 | 165 | 163.58 | -0.51% | 168.19 | 159.21 |
| Mon Dec 22 2025 | 161 | 164.42 | 2.38% | 166 | 159.6 |
| Fri Dec 19 2025 | 156 | 160.6 | 1.63% | 161 | 156 |
| Thu Dec 18 2025 | 157 | 158.02 | 0.64% | 158.91 | 155.61 |
| Wed Dec 17 2025 | 157.22 | 157.02 | -0.25% | 160.38 | 153.61 |
| Tue Dec 16 2025 | 157.66 | 157.42 | 0.34% | 159.6 | 153.69 |
