Chembond Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 178.99 | 180.95 | 3.45% | 182 | 167.1 |
| Thu May 14 2026 | 177.24 | 174.91 | -0.82% | 179.36 | 170 |
| Wed May 13 2026 | 176.5 | 176.36 | -0.40% | 182 | 168.5 |
| Tue May 12 2026 | 185 | 177.07 | -2.42% | 188.89 | 172.41 |
| Mon May 11 2026 | 191.94 | 181.47 | -3.10% | 195 | 178.11 |
| Fri May 08 2026 | 205 | 187.27 | -7.21% | 205 | 187 |
| Thu May 07 2026 | 192.53 | 201.82 | 4.83% | 205.5 | 180.1 |
| Wed May 06 2026 | 178 | 192.52 | 6.87% | 195.25 | 174.63 |
| Tue May 05 2026 | 160 | 180.14 | 14.82% | 185 | 154 |
| Mon May 04 2026 | 145.19 | 156.89 | 3.16% | 164.39 | 145.19 |
Chembond Chemicals Associated Pages
