Chembond Chemicals share price history
CHEMBONDCH
154.86
3.56 (-2.25%)Last updated on 20 Feb, 2026 | 15:59 IST
BUYSELL
Free Demat with Zero AMC*
Chembond Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 160 | 154.86 | -2.24% | 160.79 | 151.95 |
| Thu Feb 19 2026 | 160 | 158.41 | 0.46% | 164.38 | 157.49 |
| Wed Feb 18 2026 | 160.17 | 157.69 | -4.23% | 164.97 | 156.13 |
| Tue Feb 17 2026 | 157.25 | 164.66 | 4.74% | 165.94 | 155.75 |
| Mon Feb 16 2026 | 158.64 | 157.21 | -0.90% | 162.61 | 153.35 |
| Fri Feb 13 2026 | 162.53 | 158.63 | -3.52% | 164 | 156 |
| Thu Feb 12 2026 | 158 | 164.42 | 0.96% | 167.39 | 157.3 |
| Wed Feb 11 2026 | 161 | 162.85 | 2.67% | 165.55 | 158.61 |
| Tue Feb 10 2026 | 155.3 | 158.61 | 3.09% | 161 | 149.22 |
| Mon Feb 09 2026 | 149.02 | 153.86 | 3.25% | 160.66 | 149.02 |
