Chembond Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 145.04 | 150.15 | 5.31% | 155.4 | 140.6 |
| Thu Apr 23 2026 | 152.58 | 142.58 | -6.33% | 152.58 | 140 |
| Wed Apr 22 2026 | 159.41 | 152.22 | -4.58% | 159.41 | 150.1 |
| Tue Apr 21 2026 | 148.1 | 159.52 | 5.71% | 160.39 | 148.1 |
| Mon Apr 20 2026 | 157.77 | 150.91 | -4.35% | 157.77 | 148 |
| Fri Apr 17 2026 | 163 | 157.77 | -1.60% | 167 | 156.8 |
| Thu Apr 16 2026 | 161.88 | 160.33 | 4.21% | 163 | 153 |
| Wed Apr 15 2026 | 146.05 | 153.86 | 4.82% | 161 | 146.05 |
| Mon Apr 13 2026 | 151 | 146.78 | -4.03% | 152.11 | 145.6 |
| Fri Apr 10 2026 | 156.3 | 152.94 | -0.72% | 157.35 | 150 |
