Chembond Chemicals share price history
CHEMBONDCH
164.78
0.38 (0.23%)Last updated on 3 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChembond Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 167 | 164.78 | 0.24% | 171.27 | 163 |
| Wed Oct 01 2025 | 169.6 | 164.39 | 0.69% | 169.6 | 163 |
| Tue Sep 30 2025 | 167 | 163.27 | -0.78% | 169.85 | 157.5 |
| Mon Sep 29 2025 | 172.83 | 164.55 | -0.22% | 172.83 | 162.02 |
| Fri Sep 26 2025 | 175 | 164.91 | -6.58% | 179.88 | 164 |
| Thu Sep 25 2025 | 184.55 | 176.52 | -2.74% | 184.55 | 175 |
| Wed Sep 24 2025 | 184.13 | 181.5 | 0.11% | 184.33 | 181.35 |
| Tue Sep 23 2025 | 188.88 | 181.3 | -1.27% | 190.14 | 180.05 |
| Mon Sep 22 2025 | 191.77 | 183.63 | -1.69% | 193.99 | 181.19 |
| Fri Sep 19 2025 | 191.3 | 186.78 | -1.43% | 191.3 | 186.21 |