Chembond Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 136.09 | 134.19 | -0.47% | 137.99 | 132.01 |
| Thu Mar 12 2026 | 141.17 | 134.82 | -3.95% | 141.17 | 134 |
| Wed Mar 11 2026 | 135.86 | 140.36 | 4.53% | 146.69 | 135.86 |
| Tue Mar 10 2026 | 139.8 | 134.28 | 0.25% | 139.8 | 132.83 |
| Mon Mar 09 2026 | 145.85 | 133.94 | -6.51% | 145.85 | 128 |
| Fri Mar 06 2026 | 146.11 | 143.27 | -2.70% | 148 | 142.19 |
| Thu Mar 05 2026 | 146.8 | 147.25 | 3.32% | 148.19 | 140 |
| Wed Mar 04 2026 | 149.89 | 142.52 | -6.27% | 149.89 | 139.8 |
| Mon Mar 02 2026 | 128 | 152.05 | 3.54% | 154.99 | 128 |
| Fri Feb 27 2026 | 150.66 | 146.85 | -0.41% | 150.89 | 145.71 |
