Chembond Chemicals share price history
CHEMBONDCH
160.22
2.77 (1.76%)Last updated on 20 Nov, 2025 | 12:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChembond Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 157.45 | 160.22 | 1.77% | 162.29 | 157.14 |
| Wed Nov 19 2025 | 145.35 | 157.44 | 4.24% | 159.58 | 145.35 |
| Tue Nov 18 2025 | 153 | 151.03 | 0.80% | 153 | 149 |
| Mon Nov 17 2025 | 148 | 149.83 | 2.55% | 151.47 | 148 |
| Fri Nov 14 2025 | 146.14 | 146.11 | -0.02% | 148.07 | 143.71 |
| Thu Nov 13 2025 | 149.89 | 146.14 | -1.97% | 154.28 | 144.5 |
| Wed Nov 12 2025 | 149 | 149.07 | 0.50% | 153.85 | 147 |
| Tue Nov 11 2025 | 147 | 148.33 | 1.35% | 149.67 | 145.13 |
| Mon Nov 10 2025 | 152 | 146.36 | -4.39% | 155.38 | 145.21 |
| Fri Nov 07 2025 | 153 | 153.08 | -0.44% | 155.69 | 151.1 |