| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 5.61 | 5.99 | 1.18% | 6 | 5.61 |
| Thu Aug 14 2025 | 6 | 5.92 | 4.78% | 6 | 5.63 |
| Wed Aug 13 2025 | 6 | 5.65 | -5.83% | 6 | 5.57 |
| Tue Aug 12 2025 | 5.51 | 6 | -0.17% | 6 | 5.51 |
| Mon Aug 11 2025 | 6.01 | 6.01 | -0.66% | 6.01 | 6.01 |
| Fri Aug 08 2025 | 5.88 | 6.05 | 2.54% | 6.05 | 5.5 |
| Thu Aug 07 2025 | 5.9 | 5.9 | -0.34% | 5.9 | 5.9 |
| Wed Aug 06 2025 | 5.94 | 5.92 | -0.34% | 5.94 | 5.61 |
| Tue Aug 05 2025 | 5.94 | 5.94 | -0.34% | 5.94 | 5.94 |
| Mon Aug 04 2025 | 5.98 | 5.96 | 1.02% | 5.98 | 5.96 |