CHD Chemicals share price history
CHDCHEM
5.61
0.05 (0.90%)Last updated on 4 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCHD Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 5.7 | 5.61 | 1.08% | 5.75 | 5.56 |
| Wed Dec 03 2025 | 5.55 | 5.55 | 0.00% | 5.55 | 5.55 |
| Tue Dec 02 2025 | 5.4 | 5.55 | 0.00% | 5.55 | 5.4 |
| Mon Dec 01 2025 | 5.71 | 5.55 | -3.14% | 5.71 | 5.53 |
| Fri Nov 28 2025 | 5.73 | 5.73 | 0.00% | 5.92 | 5.73 |
| Thu Nov 27 2025 | 5.73 | 5.73 | -0.35% | 5.73 | 5.73 |
| Wed Nov 26 2025 | 5.51 | 5.75 | 4.55% | 5.75 | 5.3 |
| Tue Nov 25 2025 | 5.78 | 5.5 | -5.82% | 5.78 | 5.5 |
| Mon Nov 24 2025 | 5.19 | 5.84 | 6.18% | 5.84 | 5.19 |
| Fri Nov 21 2025 | 5.96 | 5.5 | 2.61% | 5.96 | 5.5 |