CHD Chemicals share price history

CHDCHEM

5.99

0.06 (1.01%)
Last updated on 18 Aug, 2025 | 15:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

CHD Chemicals Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20255.615.991.18%65.61
Thu Aug 14 202565.924.78%65.63
Wed Aug 13 202565.65-5.83%65.57
Tue Aug 12 20255.516-0.17%65.51
Mon Aug 11 20256.016.01-0.66%6.016.01
Fri Aug 08 20255.886.052.54%6.055.5
Thu Aug 07 20255.95.9-0.34%5.95.9
Wed Aug 06 20255.945.92-0.34%5.945.61
Tue Aug 05 20255.945.94-0.34%5.945.94
Mon Aug 04 20255.985.961.02%5.985.96