CHD Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 25 2026 | 5 | 5 | -4.76% | 5.5 | 5 |
| Mon Aug 24 2026 | 5 | 5.25 | 0.77% | 5.25 | 5 |
| Fri Aug 21 2026 | 5.01 | 5.21 | 4.20% | 5.25 | 5 |
| Thu Aug 20 2026 | 4.96 | 5 | -2.91% | 5 | 4.96 |
| Wed Aug 19 2026 | 5.15 | 5.15 | 0.00% | 5.15 | 5.15 |
| Tue Aug 18 2026 | 5.03 | 5.15 | 7.29% | 5.17 | 5.03 |
| Mon Aug 17 2026 | 5 | 4.8 | 0.00% | 5.42 | 4.8 |
| Fri Aug 14 2026 | 5.19 | 4.8 | -8.57% | 5.19 | 4.8 |
| Thu Aug 13 2026 | 5.44 | 5.25 | 3.96% | 5.44 | 5.25 |
| Wed Aug 12 2026 | 4.8 | 5.05 | -7.51% | 5.05 | 4.8 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
