CHD Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 26 2026 | 7.5 | 7.45 | 1.78% | 7.5 | 7.4 |
| Fri Oct 23 2026 | 7.25 | 7.32 | 0.97% | 7.32 | 6.67 |
| Thu Oct 22 2026 | 6.28 | 7.25 | 3.57% | 7.25 | 6.28 |
| Wed Oct 21 2026 | 7.09 | 7 | -3.45% | 7.09 | 6.9 |
| Mon Oct 19 2026 | 6.67 | 7.25 | -0.14% | 7.25 | 6.63 |
| Fri Oct 16 2026 | 7.4 | 7.26 | -1.89% | 7.4 | 7.26 |
| Thu Oct 15 2026 | 7.3 | 7.4 | 1.37% | 7.44 | 7.3 |
| Wed Oct 14 2026 | 6.96 | 7.3 | 4.29% | 7.3 | 6.96 |
| Tue Oct 13 2026 | 7 | 7 | 3.24% | 7 | 7 |
| Mon Oct 12 2026 | 6.61 | 6.78 | 2.57% | 6.9 | 6.61 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CHDCHEM
