CHD Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 06 2026 | 5.84 | 6.7 | 0.75% | 6.71 | 5.84 |
| Mon Oct 05 2026 | 6.53 | 6.65 | 2.31% | 6.65 | 6.53 |
| Thu Oct 01 2026 | 6.5 | 6.5 | 0.00% | 6.5 | 6.3 |
| Wed Sep 30 2026 | 6.3 | 6.5 | 3.17% | 6.55 | 6.3 |
| Tue Sep 29 2026 | 5.61 | 6.3 | 13.51% | 6.3 | 5.61 |
| Mon Sep 28 2026 | 6.3 | 5.55 | -11.90% | 6.32 | 5.55 |
| Fri Sep 25 2026 | 5.8 | 6.3 | 9.00% | 6.3 | 5.8 |
| Thu Sep 24 2026 | 5.78 | 5.78 | 0.00% | 5.78 | 5.65 |
| Wed Sep 23 2026 | 6 | 5.78 | -3.67% | 6 | 5.78 |
| Tue Sep 22 2026 | 6.13 | 6 | -1.48% | 6.13 | 6 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CHDCHEM
