CHD Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 5 | 5 | 0.40% | 5 | 5 |
| Mon Mar 16 2026 | 4.98 | 4.98 | 0.00% | 4.98 | 4.96 |
| Fri Mar 13 2026 | 5.01 | 4.98 | -0.60% | 5.01 | 4.9 |
| Thu Mar 12 2026 | 4.8 | 5.01 | 0.60% | 5.01 | 4.8 |
| Wed Mar 11 2026 | 5.01 | 4.98 | -0.60% | 5.05 | 4.98 |
| Tue Mar 10 2026 | 5.4 | 5.01 | -1.57% | 5.4 | 5.01 |
| Mon Mar 09 2026 | 5.11 | 5.09 | 0.00% | 5.11 | 5.09 |
| Fri Mar 06 2026 | 5.5 | 5.09 | 0.00% | 5.5 | 5.05 |
| Thu Mar 05 2026 | 5.59 | 5.09 | 1.60% | 5.59 | 5.09 |
| Wed Mar 04 2026 | 5 | 5.01 | 0.20% | 5.01 | 5 |
