CHD Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 25 2026 | 5.22 | 5.12 | -1.73% | 5.22 | 5.02 |
| Mon Feb 23 2026 | 5.3 | 5.21 | -0.76% | 5.3 | 5.15 |
| Fri Feb 20 2026 | 5.65 | 5.25 | -4.55% | 5.65 | 5.25 |
| Thu Feb 19 2026 | 5.59 | 5.5 | 2.23% | 5.59 | 5.5 |
| Wed Feb 18 2026 | 5.3 | 5.38 | 3.66% | 5.5 | 5.3 |
| Tue Feb 17 2026 | 5.09 | 5.19 | 1.96% | 5.21 | 5.09 |
| Mon Feb 16 2026 | 5.05 | 5.09 | -1.17% | 5.3 | 5.05 |
| Fri Feb 13 2026 | 5.13 | 5.15 | 0.39% | 5.15 | 4.8 |
| Thu Feb 12 2026 | 5.13 | 5.13 | 1.58% | 5.13 | 5.13 |
| Wed Feb 11 2026 | 5.09 | 5.05 | 0.00% | 5.11 | 5.05 |
