CHD Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 5.75 | 5.75 | 10.36% | 5.75 | 5.75 |
| Wed Jul 15 2026 | 5.15 | 5.21 | 1.17% | 5.21 | 5.15 |
| Tue Jul 14 2026 | 5.15 | 5.15 | 0.00% | 5.15 | 5.15 |
| Mon Jul 13 2026 | 5.15 | 5.15 | 0.00% | 5.15 | 5.15 |
| Fri Jul 10 2026 | 5.21 | 5.15 | 0.00% | 5.21 | 5.15 |
| Thu Jul 09 2026 | 5 | 5.15 | -8.20% | 5.15 | 5 |
| Wed Jul 08 2026 | 5.11 | 5.61 | 5.85% | 5.61 | 5.11 |
| Tue Jul 07 2026 | 5.3 | 5.3 | 0.00% | 5.3 | 5.13 |
| Mon Jul 06 2026 | 5.34 | 5.3 | -3.81% | 5.34 | 5.3 |
| Fri Jul 03 2026 | 5.51 | 5.51 | 0.00% | 5.51 | 5.51 |
