CHD Chemicals share price history
CHDCHEM
5.2
0.15 (-2.80%)Last updated on 13 Jan, 2026 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login CHD Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 5.01 | 5.2 | -2.62% | 5.2 | 5.01 |
| Mon Jan 12 2026 | 5.34 | 5.34 | -2.91% | 5.44 | 5.34 |
| Fri Jan 09 2026 | 5.69 | 5.5 | 2.61% | 5.69 | 5.3 |
| Thu Jan 08 2026 | 5.23 | 5.36 | -0.37% | 5.73 | 5.23 |
| Wed Jan 07 2026 | 5.65 | 5.38 | -4.78% | 5.65 | 5.03 |
| Tue Jan 06 2026 | 5.55 | 5.65 | 0.00% | 5.65 | 5.55 |
| Mon Jan 05 2026 | 5.71 | 5.65 | -0.70% | 5.71 | 5.11 |
| Fri Jan 02 2026 | 6.36 | 5.69 | 4.60% | 6.36 | 5.46 |
| Thu Jan 01 2026 | 5.44 | 5.44 | 0.37% | 5.44 | 5.07 |
| Wed Dec 31 2025 | 5.15 | 5.42 | 5.24% | 5.44 | 5.15 |
