| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 6.01 | 6.01 | -0.66% | 6.01 | 6.01 |
| Fri Aug 08 2025 | 5.88 | 6.05 | 2.54% | 6.05 | 5.5 |
| Thu Aug 07 2025 | 5.9 | 5.9 | -0.34% | 5.9 | 5.9 |
| Wed Aug 06 2025 | 5.94 | 5.92 | -0.34% | 5.94 | 5.61 |
| Tue Aug 05 2025 | 5.94 | 5.94 | -0.34% | 5.94 | 5.94 |
| Mon Aug 04 2025 | 5.98 | 5.96 | 1.02% | 5.98 | 5.96 |
| Fri Aug 01 2025 | 5.9 | 5.9 | -1.34% | 5.9 | 5.9 |
| Thu Jul 31 2025 | 5.9 | 5.98 | -1.48% | 6.01 | 5.53 |
| Wed Jul 30 2025 | 5.65 | 6.07 | 4.66% | 6.07 | 5.65 |
| Tue Jul 29 2025 | 5.51 | 5.8 | 5.26% | 5.8 | 5.51 |