CHD Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 5.29 | 5.08 | -3.79% | 5.29 | 5.07 |
| Thu Apr 23 2026 | 5.11 | 5.28 | 3.73% | 5.3 | 5.11 |
| Wed Apr 22 2026 | 5.09 | 5.09 | 0.00% | 5.09 | 5.09 |
| Tue Apr 21 2026 | 5.05 | 5.09 | 0.79% | 5.11 | 5.05 |
| Mon Apr 20 2026 | 5.07 | 5.05 | -0.79% | 5.11 | 5.05 |
| Fri Apr 17 2026 | 5 | 5.09 | 1.80% | 5.15 | 5 |
| Thu Apr 16 2026 | 5.8 | 5 | 2.88% | 5.8 | 4.98 |
| Wed Apr 15 2026 | 5.01 | 4.86 | -2.80% | 5.01 | 4.86 |
| Mon Apr 13 2026 | 5.05 | 5 | -0.20% | 5.15 | 5 |
| Fri Apr 10 2026 | 5.3 | 5.01 | -0.79% | 5.3 | 5 |
