CHD Chemicals share price history
CHDCHEM
5.39
0.11 (-2.00%)Last updated on 24 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login CHD Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 5.49 | 5.39 | -2.00% | 5.49 | 5.39 |
| Tue Dec 23 2025 | 5.01 | 5.5 | 0.00% | 5.5 | 5.01 |
| Mon Dec 22 2025 | 5.53 | 5.5 | -0.90% | 5.53 | 5.48 |
| Fri Dec 19 2025 | 5.05 | 5.55 | -0.72% | 5.55 | 5.05 |
| Thu Dec 18 2025 | 5.48 | 5.59 | 2.38% | 5.59 | 5.34 |
| Wed Dec 17 2025 | 5.46 | 5.46 | 2.25% | 5.46 | 5.46 |
| Tue Dec 16 2025 | 5.69 | 5.34 | -6.15% | 5.69 | 5.34 |
| Mon Dec 15 2025 | 5.69 | 5.69 | 3.83% | 5.69 | 5.32 |
| Fri Dec 12 2025 | 5.5 | 5.48 | -0.54% | 5.5 | 5.48 |
| Thu Dec 11 2025 | 5.51 | 5.51 | 0.92% | 5.51 | 5.46 |
