CHD Chemicals share price history
CHDCHEM
5.52
0.03 (0.55%)Last updated on 10 Nov, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCHD Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 5.41 | 5.52 | 0.73% | 5.52 | 5.4 |
| Fri Nov 07 2025 | 5.94 | 5.48 | 2.24% | 5.94 | 5.48 |
| Thu Nov 06 2025 | 5.96 | 5.36 | -5.80% | 5.96 | 5.36 |
| Tue Nov 04 2025 | 5.86 | 5.69 | -2.90% | 5.86 | 5.63 |
| Mon Nov 03 2025 | 5.86 | 5.86 | 0.00% | 5.86 | 5.59 |
| Fri Oct 31 2025 | 5.9 | 5.86 | -1.01% | 5.9 | 5.86 |
| Thu Oct 30 2025 | 5.65 | 5.92 | 2.78% | 5.92 | 5.65 |
| Wed Oct 29 2025 | 5.55 | 5.76 | 6.67% | 5.9 | 5.55 |
| Tue Oct 28 2025 | 5.88 | 5.4 | -6.90% | 5.94 | 5.4 |
| Mon Oct 27 2025 | 5.59 | 5.8 | 3.76% | 6.44 | 5.59 |