CHD Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 6.25 | 6.35 | 1.60% | 6.95 | 6.25 |
| Wed May 20 2026 | 5.75 | 6.25 | 11.41% | 6.3 | 5.75 |
| Tue May 19 2026 | 5.84 | 5.61 | -4.92% | 5.84 | 5.61 |
| Mon May 18 2026 | 6.59 | 5.9 | -11.28% | 6.59 | 5.9 |
| Fri May 15 2026 | 7.05 | 6.65 | -5.67% | 7.05 | 6.32 |
| Thu May 14 2026 | 6.3 | 7.05 | 12.80% | 7.23 | 6.3 |
| Wed May 13 2026 | 6.4 | 6.25 | -1.42% | 6.4 | 6.25 |
| Tue May 12 2026 | 6.19 | 6.34 | 2.42% | 6.4 | 6.19 |
| Mon May 11 2026 | 6 | 6.19 | 3.17% | 6.34 | 6 |
| Fri May 08 2026 | 5.88 | 6 | 2.04% | 6 | 5.88 |
