CHD Chemicals share price history
CHDCHEM
5.59
0.30 (-5.09%)Last updated on 8 Sep, 2025 | 12:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCHD Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 5.9 | 5.59 | -4.93% | 5.9 | 5.59 |
| Thu Sep 04 2025 | 5.55 | 5.88 | 5.95% | 5.88 | 5.25 |
| Wed Sep 03 2025 | 6.38 | 5.55 | 0.73% | 6.38 | 5.48 |
| Tue Sep 02 2025 | 4.8 | 5.51 | -2.48% | 5.69 | 4.8 |
| Mon Sep 01 2025 | 5.65 | 5.65 | -1.05% | 5.96 | 5.65 |
| Fri Aug 29 2025 | 5.17 | 5.71 | 0.35% | 5.9 | 5.17 |
| Thu Aug 28 2025 | 5.75 | 5.69 | 0.00% | 5.75 | 5.69 |
| Tue Aug 26 2025 | 5.98 | 5.69 | -3.89% | 5.98 | 5.69 |
| Mon Aug 25 2025 | 5.9 | 5.92 | 0.00% | 5.92 | 5.61 |
| Fri Aug 22 2025 | 6.01 | 5.92 | 2.78% | 6.01 | 5.78 |