CHD Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 7.06 | 6.65 | -5.67% | 7.06 | 6.32 |
| Thu May 14 2026 | 6.3 | 7.05 | 12.80% | 7.23 | 6.3 |
| Wed May 13 2026 | 6.4 | 6.25 | -1.42% | 6.4 | 6.25 |
| Tue May 12 2026 | 6.19 | 6.34 | 2.42% | 6.4 | 6.19 |
| Mon May 11 2026 | 6 | 6.19 | 3.17% | 6.34 | 6 |
| Fri May 08 2026 | 5.88 | 6 | 2.04% | 6 | 5.88 |
| Thu May 07 2026 | 5.88 | 5.88 | 0.00% | 5.88 | 5.65 |
| Wed May 06 2026 | 6.03 | 5.88 | -5.01% | 6.03 | 5.8 |
| Tue May 05 2026 | 5.55 | 6.19 | 14.63% | 6.19 | 5.55 |
| Mon May 04 2026 | 5.3 | 5.4 | 2.27% | 5.4 | 5.11 |
