CHD Chemicals share price history
CHDCHEM
5.65
0.00 (0.00%)Last updated on 29 Sep, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCHD Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 5.07 | 5.65 | 0.00% | 5.65 | 5.07 |
| Fri Sep 26 2025 | 5.65 | 5.65 | 0.00% | 5.65 | 5.65 |
| Thu Sep 25 2025 | 5.9 | 5.65 | 0.00% | 5.9 | 5.65 |
| Wed Sep 24 2025 | 5.8 | 5.65 | -3.91% | 5.8 | 5.65 |
| Tue Sep 23 2025 | 5.9 | 5.88 | 4.44% | 5.9 | 5.88 |
| Mon Sep 22 2025 | 5.61 | 5.63 | 0.36% | 5.71 | 5.61 |
| Fri Sep 19 2025 | 5.53 | 5.61 | -6.19% | 5.94 | 5.53 |
| Thu Sep 18 2025 | 5.78 | 5.98 | 3.46% | 5.98 | 5.69 |
| Wed Sep 17 2025 | 5.76 | 5.78 | 0.35% | 5.78 | 5.76 |
| Tue Sep 16 2025 | 5.42 | 5.76 | 5.11% | 5.78 | 5.42 |