CHD Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 5.4 | 5.5 | -2.65% | 5.5 | 5.4 |
| Wed Jun 24 2026 | 5.84 | 5.65 | 2.73% | 5.84 | 5.65 |
| Tue Jun 23 2026 | 5.44 | 5.5 | 1.10% | 5.61 | 5.44 |
| Mon Jun 22 2026 | 5.44 | 5.44 | -3.03% | 5.46 | 5.44 |
| Fri Jun 19 2026 | 5.11 | 5.61 | -0.71% | 5.61 | 5.11 |
| Thu Jun 18 2026 | 5.67 | 5.65 | 0.00% | 5.67 | 5.65 |
| Wed Jun 17 2026 | 6.19 | 5.65 | -0.70% | 6.19 | 5.65 |
| Tue Jun 16 2026 | 5.5 | 5.69 | -3.56% | 5.8 | 5.5 |
| Mon Jun 15 2026 | 5.82 | 5.9 | 1.72% | 5.9 | 5.8 |
| Fri Jun 12 2026 | 5.8 | 5.8 | 0.00% | 5.8 | 5.8 |
