CHD Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 5.81 | 5.81 | 0.17% | 5.81 | 5.8 |
| Thu Jun 04 2026 | 5.8 | 5.8 | 0.00% | 5.82 | 5.8 |
| Wed Jun 03 2026 | 5.71 | 5.8 | -3.33% | 5.8 | 5.71 |
| Tue Jun 02 2026 | 6 | 6 | 0.00% | 6.03 | 6 |
| Mon Jun 01 2026 | 6 | 6 | -2.44% | 6 | 6 |
| Fri May 29 2026 | 6.44 | 6.15 | 2.84% | 6.44 | 6.15 |
| Wed May 27 2026 | 6.15 | 5.98 | -2.76% | 6.15 | 5.98 |
| Tue May 26 2026 | 6.78 | 6.15 | 6.03% | 6.78 | 6.15 |
| Mon May 25 2026 | 5.76 | 5.8 | -3.49% | 6 | 5.76 |
| Fri May 22 2026 | 6.34 | 6.01 | -5.21% | 6.34 | 5.67 |
