CHD Chemicals share price history
CHDCHEM
4.86
0.14 (-2.80%)Last updated on 6 Feb, 2026 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login CHD Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 5.59 | 4.86 | -2.80% | 5.59 | 4.86 |
| Thu Feb 05 2026 | 5.32 | 5 | -6.02% | 5.32 | 5 |
| Wed Feb 04 2026 | 5.32 | 5.32 | 0.00% | 5.32 | 5.09 |
| Tue Feb 03 2026 | 5.44 | 5.32 | 8.13% | 5.44 | 4.8 |
| Mon Feb 02 2026 | 4.92 | 4.92 | -0.40% | 4.92 | 4.92 |
| Sun Feb 01 2026 | 4.94 | 4.94 | 0.00% | 4.94 | 4.94 |
| Fri Jan 30 2026 | 4.84 | 4.94 | 0.00% | 4.96 | 4.84 |
| Thu Jan 29 2026 | 4.94 | 4.94 | 0.00% | 5.05 | 4.94 |
| Wed Jan 28 2026 | 4.84 | 4.94 | 0.41% | 5.01 | 4.84 |
| Tue Jan 27 2026 | 5.03 | 4.92 | -1.80% | 5.03 | 4.92 |
