CHD Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 5.51 | 5.34 | 6.80% | 5.51 | 5.34 |
| Thu Apr 02 2026 | 5 | 5 | 0.00% | 5.01 | 5 |
| Wed Apr 01 2026 | 4.76 | 5 | 5.04% | 5 | 4.76 |
| Mon Mar 30 2026 | 4.11 | 4.76 | -4.80% | 5.76 | 4.11 |
| Fri Mar 27 2026 | 5 | 5 | 0.00% | 5 | 5 |
| Wed Mar 25 2026 | 5.01 | 5 | 0.00% | 5.05 | 5 |
| Tue Mar 24 2026 | 5 | 5 | 0.00% | 5 | 4.9 |
| Mon Mar 23 2026 | 5 | 5 | 0.00% | 5 | 4.94 |
| Fri Mar 20 2026 | 5.09 | 5 | 0.00% | 5.15 | 5 |
| Thu Mar 19 2026 | 5 | 5 | 2.46% | 5.03 | 5 |
