CHD Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 5.14 | 5 | -2.53% | 5.14 | 4.96 |
| Tue Aug 04 2026 | 5.03 | 5.13 | -0.77% | 5.5 | 5.03 |
| Mon Aug 03 2026 | 4.94 | 5.17 | 4.66% | 5.48 | 4.94 |
| Fri Jul 31 2026 | 4.9 | 4.94 | -11.31% | 5.44 | 4.9 |
| Thu Jul 30 2026 | 5 | 5.57 | 11.18% | 5.57 | 5 |
| Wed Jul 29 2026 | 5 | 5.01 | 0.20% | 5.01 | 5 |
| Tue Jul 28 2026 | 5.5 | 5 | -9.09% | 5.5 | 5 |
| Mon Jul 27 2026 | 5.9 | 5.5 | 9.78% | 5.9 | 5.46 |
| Fri Jul 24 2026 | 5.01 | 5.01 | 0.00% | 5.01 | 4.75 |
| Thu Jul 23 2026 | 5.01 | 5.01 | 0.00% | 5.01 | 5.01 |
