CHD Chemicals share price history
CHDCHEM
5.7
0.29 (5.36%)Last updated on 20 Oct, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCHD Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 5.41 | 5.7 | 5.56% | 5.74 | 5.41 |
| Fri Oct 17 2025 | 5.94 | 5.4 | 0.00% | 5.94 | 5.15 |
| Thu Oct 16 2025 | 5.88 | 5.4 | -4.42% | 5.88 | 5.26 |
| Wed Oct 15 2025 | 5.69 | 5.65 | 4.63% | 5.69 | 5.59 |
| Tue Oct 14 2025 | 5.07 | 5.4 | -4.42% | 5.51 | 5.07 |
| Mon Oct 13 2025 | 6 | 5.65 | -0.35% | 6 | 5.42 |
| Fri Oct 10 2025 | 5.8 | 5.67 | 5.00% | 5.8 | 5.4 |
| Thu Oct 09 2025 | 5.59 | 5.4 | -4.76% | 5.59 | 5.36 |
| Wed Oct 08 2025 | 5.78 | 5.67 | 0.00% | 5.78 | 5.67 |
| Tue Oct 07 2025 | 6 | 5.67 | 5.00% | 6 | 5.67 |