Chavda Infra share price history
CHAVDA
108
3.85 (3.70%)Last updated on 3 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChavda Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 105.6 | 108 | 3.70% | 108.8 | 105.6 |
| Wed Oct 01 2025 | 105.59 | 104.15 | -1.36% | 105.59 | 102.65 |
| Tue Sep 30 2025 | 105.8 | 105.59 | -0.20% | 105.8 | 105.59 |
| Mon Sep 29 2025 | 106.59 | 105.8 | -1.07% | 107.55 | 105 |
| Fri Sep 26 2025 | 106.5 | 106.94 | -0.83% | 108.44 | 105 |
| Thu Sep 25 2025 | 111.75 | 107.84 | -1.60% | 111.75 | 105 |
| Wed Sep 24 2025 | 110.25 | 109.59 | -1.09% | 110.5 | 109.09 |
| Tue Sep 23 2025 | 113.94 | 110.8 | -0.63% | 113.94 | 109.84 |
| Mon Sep 22 2025 | 112 | 111.5 | -2.62% | 112.09 | 110 |
| Fri Sep 19 2025 | 115 | 114.5 | 0.62% | 115 | 113.25 |