Chavda Infra Share Price History

CHAVDA

Real Estate Small Cap

46.051.10 (-2.33%)

Last updated on 12 Nov, 2026 | 14:43 IST

Free Demat with Zero AMC*

Chavda Infra Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	47.1	46.05	-2.33%	47.25	46.05
Wed Nov 11 2026	46.75	47.15	4.68%	47.15	46.75
Mon Nov 09 2026	47.4	45.04	-4.98%	47.4	45.04
Sun Nov 08 2026	47.4	47.4	1.74%	47.4	47.4
Fri Nov 06 2026	47.25	46.59	-3.52%	47.45	46.59
Thu Nov 05 2026	47	48.29	4.89%	48.34	46.5
Wed Nov 04 2026	45.95	46.04	0.85%	47.9	45.95
Tue Nov 03 2026	45.5	45.65	1.44%	45.65	45.5
Mon Nov 02 2026	45.04	45	0.36%	45.84	43.34
Fri Oct 30 2026	43	44.84	-0.69%	45	43

1
2
3
4
...
25

Chavda Infra Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support