Chavda Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 30 2026 | 87.9 | 81.3 | -6.87% | 87.9 | 80.59 |
| Fri Mar 27 2026 | 91 | 87.3 | -3.47% | 91.19 | 86.09 |
| Wed Mar 25 2026 | 93.44 | 90.44 | 0.43% | 94 | 89.09 |
| Tue Mar 24 2026 | 89.15 | 90.05 | 2.22% | 91.94 | 87 |
| Mon Mar 23 2026 | 93.09 | 88.09 | -8.24% | 93.09 | 88 |
| Fri Mar 20 2026 | 92.5 | 96 | 3.96% | 96 | 92.5 |
| Thu Mar 19 2026 | 94 | 92.34 | -2.70% | 94 | 92 |
| Wed Mar 18 2026 | 94.5 | 94.9 | 2.11% | 95 | 93.59 |
| Tue Mar 17 2026 | 89.05 | 92.94 | 1.09% | 96.5 | 89.05 |
| Mon Mar 16 2026 | 92 | 91.94 | -1.30% | 92.55 | 90 |
