Chavda Infra share price history

CHAVDA

103

1.05 (1.03%)
Last updated on 24 Oct, 2025 | 10:04 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Chavda Infra Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Oct 24 2025103.81031.04%103.8101
Thu Oct 23 2025100.65101.942.00%103.4100.5
Tue Oct 21 2025101.999.941.21%101.999.15
Mon Oct 20 202598.898.75-0.44%99.6598
Fri Oct 17 2025100.999.19-0.31%101.3498.75
Thu Oct 16 202599.7599.5-0.15%100.9498.5
Wed Oct 15 202599.899.650.15%10099
Tue Oct 14 2025100.7599.5-1.24%101.1999.5
Mon Oct 13 2025100100.75-1.17%102.59100
Fri Oct 10 2025103.4101.940.84%103.5101.4