Chavda Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 60.05 | 59.85 | -5.00% | 60.05 | 59.85 |
| Wed Sep 30 2026 | 65.25 | 63 | -3.58% | 65.25 | 62.09 |
| Tue Sep 29 2026 | 65.84 | 65.34 | -3.98% | 66.5 | 65 |
| Mon Sep 28 2026 | 71.9 | 68.05 | -7.16% | 71.9 | 68 |
| Fri Sep 25 2026 | 72.8 | 73.3 | 4.27% | 76.05 | 72.75 |
| Thu Sep 24 2026 | 74 | 70.3 | 0.43% | 84 | 70 |
| Wed Sep 23 2026 | 71.09 | 70 | 0.00% | 71.25 | 70 |
| Tue Sep 22 2026 | 69.84 | 70 | 2.23% | 72.25 | 69.5 |
| Mon Sep 21 2026 | 61.25 | 68.47 | 14.12% | 71.5 | 61.25 |
| Fri Sep 18 2026 | 60 | 60 | -0.41% | 61.25 | 60 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CHAVDA
