Chavda Infra share price history
CHAVDA
108.95
0.55 (-0.50%)Last updated on 18 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Chavda Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 109 | 108.95 | -0.50% | 109 | 107.65 |
| Tue Feb 17 2026 | 108 | 109.5 | 0.28% | 109.5 | 107 |
| Mon Feb 16 2026 | 109.05 | 109.19 | 0.17% | 111.8 | 109 |
| Fri Feb 13 2026 | 108 | 109 | 2.44% | 111.09 | 108 |
| Thu Feb 12 2026 | 107.09 | 106.4 | -1.62% | 107.65 | 105.59 |
| Wed Feb 11 2026 | 110 | 108.15 | -2.57% | 110.19 | 108.15 |
| Tue Feb 10 2026 | 111.09 | 111 | 1.89% | 111.59 | 111 |
| Mon Feb 09 2026 | 115 | 108.94 | -3.08% | 115 | 108.9 |
| Fri Feb 06 2026 | 110.55 | 112.4 | 3.36% | 113 | 110.09 |
| Thu Feb 05 2026 | 110 | 108.75 | -3.16% | 112 | 108.4 |
