Chavda Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 11 2026 | 97 | 95.25 | -0.83% | 97.6 | 95.1 |
| Tue Mar 10 2026 | 99 | 96.05 | 0.84% | 99 | 96 |
| Mon Mar 09 2026 | 98 | 95.25 | -7.07% | 98.5 | 93.8 |
| Fri Mar 06 2026 | 100.15 | 102.5 | 2.41% | 103.9 | 100.15 |
| Thu Mar 05 2026 | 100.25 | 100.09 | -0.16% | 102.19 | 99 |
| Wed Mar 04 2026 | 99.8 | 100.25 | -2.24% | 102.3 | 99.19 |
| Mon Mar 02 2026 | 103.25 | 102.55 | -5.92% | 104.5 | 101 |
| Fri Feb 27 2026 | 109.59 | 109 | -0.54% | 109.59 | 108.9 |
| Thu Feb 26 2026 | 102.94 | 109.59 | 6.46% | 111 | 100.09 |
| Wed Feb 25 2026 | 105.4 | 102.94 | -2.33% | 105.4 | 100.3 |
