Chavda Infra share price history
CHAVDA
96
1.05 (-1.08%)Last updated on 13 Nov, 2025 | 15:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChavda Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 13 2025 | 96.09 | 96 | -1.08% | 97 | 95 |
| Wed Nov 12 2025 | 96.65 | 97.05 | 0.41% | 97.09 | 96.65 |
| Tue Nov 11 2025 | 97 | 96.65 | 0.16% | 97 | 96.3 |
| Mon Nov 10 2025 | 100 | 96.5 | -3.92% | 100 | 96.3 |
| Fri Nov 07 2025 | 96 | 100.44 | 5.01% | 102.5 | 95.55 |
| Thu Nov 06 2025 | 99 | 95.65 | -4.35% | 99 | 94.25 |
| Tue Nov 04 2025 | 100.9 | 100 | -0.59% | 101 | 100 |
| Mon Nov 03 2025 | 101.3 | 100.59 | -0.25% | 101.9 | 100.59 |
| Fri Oct 31 2025 | 101.5 | 100.84 | -1.14% | 102.69 | 98 |
| Thu Oct 30 2025 | 102 | 102 | 0.00% | 102 | 102 |