Chavda Infra share price history
CHAVDA
90.25
4.25 (4.94%)Last updated on 4 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChavda Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 86 | 90.25 | 4.94% | 92 | 84.55 |
| Wed Dec 03 2025 | 83.8 | 86 | 2.63% | 86 | 82.09 |
| Tue Dec 02 2025 | 84.94 | 83.8 | -1.47% | 86.55 | 83.25 |
| Mon Dec 01 2025 | 86.3 | 85.05 | -1.89% | 86.3 | 84.44 |
| Fri Nov 28 2025 | 89 | 86.69 | 0.51% | 89 | 86.3 |
| Thu Nov 27 2025 | 83.5 | 86.25 | 4.04% | 88.25 | 83.5 |
| Wed Nov 26 2025 | 83.69 | 82.9 | -0.30% | 83.69 | 82.8 |
| Tue Nov 25 2025 | 84.75 | 83.15 | -0.42% | 85.59 | 82.5 |
| Mon Nov 24 2025 | 86.25 | 83.5 | -1.98% | 86.25 | 83 |
| Fri Nov 21 2025 | 86.59 | 85.19 | -1.80% | 87.8 | 84.5 |