Chavda Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 95.8 | 93.5 | 0.00% | 95.8 | 93 |
| Wed May 27 2026 | 92.69 | 93.5 | -1.06% | 95 | 92.69 |
| Tue May 26 2026 | 92.15 | 94.5 | 0.75% | 95.4 | 92.15 |
| Mon May 25 2026 | 95.19 | 93.8 | -0.74% | 97.4 | 92.25 |
| Fri May 22 2026 | 96.4 | 94.5 | -1.50% | 97.4 | 94 |
| Thu May 21 2026 | 95 | 95.94 | 0.30% | 96 | 93.69 |
| Wed May 20 2026 | 93.09 | 95.65 | 2.75% | 96 | 92 |
| Tue May 19 2026 | 98 | 93.09 | -4.46% | 98 | 89.9 |
| Mon May 18 2026 | 98.5 | 97.44 | -2.56% | 98.55 | 96 |
| Fri May 15 2026 | 98.69 | 100 | 1.73% | 100 | 98.69 |
