| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 131.05 | 127.05 | -2.83% | 131.05 | 127 |
| Thu Aug 21 2025 | 129 | 130.75 | 2.83% | 133.8 | 129 |
| Wed Aug 20 2025 | 122.94 | 127.15 | 5.96% | 131.39 | 119 |
| Tue Aug 19 2025 | 121 | 120 | -0.70% | 122.8 | 118 |
| Mon Aug 18 2025 | 120 | 120.84 | 2.28% | 122.9 | 120 |
| Thu Aug 14 2025 | 109.4 | 118.15 | 8.00% | 125 | 109.4 |
| Wed Aug 13 2025 | 107.05 | 109.4 | -0.26% | 109.4 | 107 |
| Tue Aug 12 2025 | 109.25 | 109.69 | 0.40% | 109.69 | 107.8 |
| Mon Aug 11 2025 | 108.3 | 109.25 | 0.88% | 109.25 | 107.5 |
| Fri Aug 08 2025 | 110 | 108.3 | 0.00% | 110.05 | 108.3 |