Chavda Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 88.1 | 87.05 | -1.74% | 88.25 | 86.8 |
| Thu Jul 09 2026 | 87.84 | 88.59 | 0.96% | 89.5 | 87.75 |
| Wed Jul 08 2026 | 87.65 | 87.75 | 0.11% | 88.25 | 87.5 |
| Tue Jul 07 2026 | 89.9 | 87.65 | -4.47% | 90.84 | 86 |
| Mon Jul 06 2026 | 92.3 | 91.75 | -0.60% | 92.3 | 90.4 |
| Fri Jul 03 2026 | 91 | 92.3 | 1.54% | 92.3 | 88.65 |
| Wed Jul 01 2026 | 88.5 | 90.9 | 4.48% | 92.09 | 88.5 |
| Tue Jun 30 2026 | 87.44 | 87 | -2.62% | 87.44 | 85.69 |
| Mon Jun 29 2026 | 89 | 89.34 | 0.38% | 89.75 | 84.15 |
| Thu Jun 25 2026 | 91 | 89 | -2.36% | 91.84 | 89 |
