Chavda Infra share price history
CHAVDA
103
1.05 (1.03%)Last updated on 24 Oct, 2025 | 10:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChavda Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 24 2025 | 103.8 | 103 | 1.04% | 103.8 | 101 |
| Thu Oct 23 2025 | 100.65 | 101.94 | 2.00% | 103.4 | 100.5 |
| Tue Oct 21 2025 | 101.9 | 99.94 | 1.21% | 101.9 | 99.15 |
| Mon Oct 20 2025 | 98.8 | 98.75 | -0.44% | 99.65 | 98 |
| Fri Oct 17 2025 | 100.9 | 99.19 | -0.31% | 101.34 | 98.75 |
| Thu Oct 16 2025 | 99.75 | 99.5 | -0.15% | 100.94 | 98.5 |
| Wed Oct 15 2025 | 99.8 | 99.65 | 0.15% | 100 | 99 |
| Tue Oct 14 2025 | 100.75 | 99.5 | -1.24% | 101.19 | 99.5 |
| Mon Oct 13 2025 | 100 | 100.75 | -1.17% | 102.59 | 100 |
| Fri Oct 10 2025 | 103.4 | 101.94 | 0.84% | 103.5 | 101.4 |