Chavda Infra share price history
CHAVDA
112.4
1.60 (-1.40%)Last updated on 12 Sep, 2025 | 13:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChavda Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 112.55 | 112.4 | -1.40% | 112.55 | 112 |
| Thu Sep 11 2025 | 113.05 | 114 | -0.78% | 116.09 | 112.5 |
| Wed Sep 10 2025 | 112.5 | 114.9 | 3.37% | 115.5 | 110.8 |
| Tue Sep 09 2025 | 112.59 | 111.15 | -1.28% | 113.05 | 110.19 |
| Mon Sep 08 2025 | 113.84 | 112.59 | -1.71% | 113.84 | 112.55 |
| Fri Sep 05 2025 | 114 | 114.55 | 1.15% | 114.8 | 112.5 |
| Thu Sep 04 2025 | 115 | 113.25 | 0.18% | 115 | 113 |
| Wed Sep 03 2025 | 115.59 | 113.05 | -2.70% | 116.94 | 110 |
| Tue Sep 02 2025 | 119.5 | 116.19 | -0.05% | 119.5 | 114.5 |
| Mon Sep 01 2025 | 120 | 116.25 | -2.72% | 121 | 116 |