Chavda Infra share price history
CHAVDA
128.45
2.70 (-2.06%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Chavda Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 130 | 128.45 | -2.05% | 130 | 125.35 |
| Tue Dec 23 2025 | 134.89 | 131.14 | -0.35% | 136.94 | 130.5 |
| Mon Dec 22 2025 | 127.84 | 131.6 | 7.87% | 132.94 | 124.05 |
| Fri Dec 19 2025 | 124.75 | 122 | -1.21% | 128 | 122 |
| Thu Dec 18 2025 | 109.25 | 123.5 | 9.97% | 123.5 | 104.5 |
| Wed Dec 17 2025 | 120.3 | 112.3 | -6.65% | 120.3 | 111 |
| Tue Dec 16 2025 | 122 | 120.3 | -1.39% | 122.4 | 119 |
| Mon Dec 15 2025 | 120.15 | 122 | 2.02% | 122.4 | 120.15 |
| Fri Dec 12 2025 | 122 | 119.59 | -2.84% | 122 | 119 |
| Thu Dec 11 2025 | 118.5 | 123.09 | 3.49% | 125.94 | 116.55 |
