Chavda Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 90.05 | 92.8 | 3.34% | 96.3 | 90.05 |
| Fri Jun 19 2026 | 89.5 | 89.8 | -0.55% | 89.84 | 88.19 |
| Thu Jun 18 2026 | 89.94 | 90.3 | -0.11% | 91.4 | 89.94 |
| Wed Jun 17 2026 | 91.5 | 90.4 | -1.20% | 93.59 | 90 |
| Tue Jun 16 2026 | 89.5 | 91.5 | 2.30% | 91.5 | 89.5 |
| Mon Jun 15 2026 | 88 | 89.44 | 1.64% | 90.05 | 88 |
| Fri Jun 12 2026 | 87.25 | 88 | 2.33% | 89.19 | 87.05 |
| Thu Jun 11 2026 | 86 | 86 | -0.92% | 88.44 | 86 |
| Wed Jun 10 2026 | 88 | 86.8 | -1.58% | 88 | 86 |
| Tue Jun 09 2026 | 88 | 88.19 | -0.07% | 90 | 88 |
