Chavda Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 48 | 47.5 | -5.00% | 48 | 47.5 |
| Thu Oct 22 2026 | 50 | 50 | -0.89% | 50 | 50 |
| Wed Oct 21 2026 | 50.25 | 50.45 | -3.44% | 51.25 | 49.65 |
| Mon Oct 19 2026 | 50.4 | 52.25 | 3.67% | 52.9 | 50.4 |
| Fri Oct 16 2026 | 47 | 50.4 | 5.00% | 50.4 | 45.79 |
| Thu Oct 15 2026 | 49.7 | 48 | -4.95% | 49.7 | 48 |
| Wed Oct 14 2026 | 50.54 | 50.5 | -2.88% | 51.5 | 49.4 |
| Tue Oct 13 2026 | 52.5 | 52 | -3.70% | 52.9 | 52 |
| Mon Oct 12 2026 | 56.34 | 54 | -1.53% | 56.45 | 54 |
| Fri Oct 09 2026 | 55.25 | 54.84 | -1.19% | 55.25 | 53.25 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CHAVDA
