Chavda Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 125.75 | 125.9 | 0.65% | 126 | 125.3 |
| Thu Jul 30 2026 | 125.19 | 125.09 | 0.07% | 127.5 | 125 |
| Wed Jul 29 2026 | 128 | 125 | -0.07% | 128 | 125 |
| Tue Jul 28 2026 | 125.25 | 125.09 | -1.15% | 126.8 | 125 |
| Mon Jul 27 2026 | 127.94 | 126.55 | 2.84% | 127.94 | 124.15 |
| Fri Jul 24 2026 | 121.05 | 123.05 | 1.69% | 125.5 | 119.65 |
| Thu Jul 23 2026 | 122.19 | 121 | -0.97% | 124.19 | 121 |
| Wed Jul 22 2026 | 124.75 | 122.19 | -1.97% | 127.4 | 121.55 |
| Tue Jul 21 2026 | 119.8 | 124.65 | 4.53% | 126.5 | 117.5 |
| Mon Jul 20 2026 | 105.34 | 119.25 | 13.57% | 123.59 | 105.09 |
