Chavda Infra share price history
CHAVDA
117.5
0.00 (0.00%)Last updated on 13 Jan, 2026 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Chavda Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 117.5 | 117.5 | 0.00% | 119.9 | 117.5 |
| Fri Jan 09 2026 | 118.05 | 117.5 | -2.76% | 119 | 117 |
| Thu Jan 08 2026 | 124.44 | 120.84 | -2.89% | 124.44 | 120 |
| Wed Jan 07 2026 | 125.69 | 124.44 | -0.99% | 125.69 | 120.44 |
| Tue Jan 06 2026 | 125.09 | 125.69 | -0.51% | 126.4 | 125 |
| Mon Jan 05 2026 | 123 | 126.34 | 2.30% | 127 | 123 |
| Fri Jan 02 2026 | 123.34 | 123.5 | 0.13% | 123.5 | 122.09 |
| Thu Jan 01 2026 | 122.8 | 123.34 | 0.44% | 124 | 122.09 |
| Wed Dec 31 2025 | 118.75 | 122.8 | 2.98% | 124.75 | 118.75 |
| Tue Dec 30 2025 | 118.5 | 119.25 | -3.20% | 122.5 | 118.5 |
