Chavda Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 11 2026 | 104.05 | 106 | 0.87% | 106 | 104.05 |
| Fri May 08 2026 | 105.15 | 105.09 | -1.50% | 106.94 | 105 |
| Thu May 07 2026 | 107 | 106.69 | 1.67% | 107 | 104.05 |
| Wed May 06 2026 | 106.5 | 104.94 | 0.42% | 106.5 | 103.09 |
| Tue May 05 2026 | 105 | 104.5 | -1.69% | 105.4 | 103.05 |
| Mon May 04 2026 | 102.05 | 106.3 | 2.52% | 108 | 102.05 |
| Thu Apr 30 2026 | 106.25 | 103.69 | -1.62% | 106.25 | 103.69 |
| Wed Apr 29 2026 | 106 | 105.4 | 0.53% | 106.34 | 103.5 |
| Tue Apr 28 2026 | 105.19 | 104.84 | -0.15% | 106.34 | 103.09 |
| Mon Apr 27 2026 | 105.84 | 105 | 1.06% | 105.9 | 103.5 |
