Chavda Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 20 2026 | 103 | 104.3 | 2.76% | 108.7 | 103 |
| Fri Apr 17 2026 | 102 | 101.5 | 1.31% | 102 | 101.09 |
| Thu Apr 16 2026 | 102 | 100.19 | 1.26% | 102 | 99 |
| Wed Apr 15 2026 | 99.5 | 98.94 | 3.40% | 99.5 | 96.55 |
| Mon Apr 13 2026 | 93.25 | 95.69 | -1.80% | 96.9 | 93.25 |
| Fri Apr 10 2026 | 95.19 | 97.44 | 2.57% | 99.25 | 95.19 |
| Thu Apr 09 2026 | 95.69 | 95 | -2.56% | 95.69 | 94.05 |
| Wed Apr 08 2026 | 98.9 | 97.5 | 2.90% | 98.9 | 94.84 |
| Tue Apr 07 2026 | 92.69 | 94.75 | 3.27% | 94.8 | 92.69 |
| Mon Apr 06 2026 | 89.09 | 91.75 | 0.45% | 97 | 89.09 |
