Chatterbox Technologies share price history
CHTR
65.5
1.50 (-2.24%)Last updated on 20 Jan, 2026 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Chatterbox Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 65 | 65.5 | -2.24% | 66 | 63.22 |
| Mon Jan 19 2026 | 67 | 67 | -2.28% | 67 | 67 |
| Fri Jan 16 2026 | 68 | 68.56 | 0.28% | 69.51 | 68 |
| Wed Jan 14 2026 | 74.98 | 68.37 | -2.80% | 74.98 | 68.34 |
| Tue Jan 13 2026 | 73 | 70.34 | -6.14% | 73 | 67.9 |
| Mon Jan 12 2026 | 71 | 74.94 | 6.49% | 74.94 | 70.5 |
| Fri Jan 09 2026 | 71 | 70.37 | -2.28% | 72 | 70 |
| Thu Jan 08 2026 | 73.5 | 72.01 | -1.36% | 75.19 | 71 |
| Wed Jan 07 2026 | 73.15 | 73 | 0.00% | 73.5 | 72 |
| Tue Jan 06 2026 | 74 | 73 | -3.09% | 74 | 73 |
