Chatterbox Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 48 | 50 | 0.00% | 50 | 48 |
| Wed Apr 01 2026 | 50 | 50 | 6.38% | 50 | 50 |
| Mon Mar 30 2026 | 47 | 47 | 0.45% | 47 | 46.2 |
| Fri Mar 27 2026 | 50 | 46.79 | -7.78% | 50 | 46.54 |
| Wed Mar 25 2026 | 53.61 | 50.74 | -5.35% | 53.61 | 50.09 |
| Tue Mar 24 2026 | 46.79 | 53.61 | 14.58% | 55 | 46.79 |
| Mon Mar 23 2026 | 46 | 46.79 | -4.06% | 49.09 | 45.5 |
| Fri Mar 20 2026 | 47.25 | 48.77 | 3.83% | 51 | 47.25 |
| Thu Mar 19 2026 | 46 | 46.97 | -4.14% | 47.5 | 46 |
| Wed Mar 18 2026 | 49 | 49 | -3.92% | 50 | 49 |
Chatterbox Technologies Associated Pages
