Chatterbox Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 46 | 49.72 | 19.81% | 49.73 | 40.5 |
| Thu Jul 30 2026 | 39.4 | 41.5 | -2.15% | 43.99 | 39.4 |
| Wed Jul 29 2026 | 42.84 | 42.41 | -1.83% | 43 | 42 |
| Tue Jul 28 2026 | 42.75 | 43.2 | 0.26% | 43.79 | 40 |
| Mon Jul 27 2026 | 43.09 | 43.09 | 0.02% | 43.09 | 43.09 |
| Fri Jul 24 2026 | 42.59 | 43.08 | -2.14% | 43.08 | 42.59 |
| Thu Jul 23 2026 | 46 | 44.02 | -4.30% | 46 | 44.02 |
| Wed Jul 22 2026 | 45.2 | 46 | 0.41% | 47.43 | 44.22 |
| Tue Jul 21 2026 | 47 | 45.81 | -3.74% | 47.2 | 45.81 |
| Mon Jul 20 2026 | 46.88 | 47.59 | -3.37% | 50 | 46.88 |
Chatterbox Technologies Associated Pages
