Chatterbox Technologies share price history
CHTR
67
0.00 (0.00%)Last updated on 20 Feb, 2026 | 16:00 IST
BUYSELL
Free Demat with Zero AMC*
Chatterbox Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 19 2026 | 62.5 | 67 | 8.06% | 67 | 62 |
| Wed Feb 18 2026 | 62.04 | 62 | -3.31% | 62.04 | 62 |
| Mon Feb 16 2026 | 63.2 | 64.12 | -4.43% | 64.4 | 63.2 |
| Fri Feb 13 2026 | 66.55 | 67.09 | -3.73% | 67.5 | 66.55 |
| Thu Feb 12 2026 | 67.3 | 69.69 | 2.18% | 70 | 67.3 |
| Wed Feb 11 2026 | 65.09 | 68.2 | -0.25% | 71 | 65.09 |
| Tue Feb 10 2026 | 68 | 68.37 | 2.84% | 68.59 | 68 |
| Mon Feb 09 2026 | 70 | 66.48 | -5.37% | 71.88 | 66 |
| Fri Feb 06 2026 | 66 | 70.25 | 3.69% | 71 | 66 |
| Thu Feb 05 2026 | 69.8 | 67.75 | 1.38% | 71.9 | 64 |
Chatterbox Technologies Associated Pages
