Chatterbox Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 56 | 55.25 | -1.34% | 56 | 55.25 |
| Thu Mar 12 2026 | 56 | 56 | -0.73% | 56 | 56 |
| Wed Mar 11 2026 | 55.5 | 56.41 | 0.34% | 57.9 | 55.5 |
| Tue Mar 10 2026 | 56.06 | 56.22 | -4.71% | 56.79 | 55.09 |
| Fri Mar 06 2026 | 59 | 59 | -1.73% | 59 | 59 |
| Thu Mar 05 2026 | 57 | 60.04 | 8.67% | 60.09 | 57 |
| Wed Mar 04 2026 | 56 | 55.25 | -6.05% | 59 | 55.25 |
| Mon Mar 02 2026 | 61.5 | 58.81 | -5.10% | 61.5 | 57 |
| Fri Feb 27 2026 | 58.56 | 61.97 | 3.13% | 62.09 | 57.04 |
| Thu Feb 26 2026 | 60 | 60.09 | -3.86% | 60.09 | 60 |
Chatterbox Technologies Associated Pages
