Chatterbox Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 48.88 | 48.88 | 1.83% | 48.88 | 48.88 |
| Fri Jul 10 2026 | 48 | 48 | 0.00% | 48 | 48 |
| Thu Jul 09 2026 | 48.24 | 48 | -0.50% | 48.24 | 48 |
| Wed Jul 08 2026 | 45.5 | 48.24 | 2.25% | 48.36 | 45.02 |
| Tue Jul 07 2026 | 47 | 47.18 | -2.30% | 48.9 | 45.88 |
| Mon Jul 06 2026 | 48.52 | 48.29 | -5.00% | 49.25 | 48.29 |
| Fri Jul 03 2026 | 51.15 | 50.83 | -4.99% | 51.15 | 50.83 |
| Thu Jul 02 2026 | 53 | 53.5 | -3.88% | 54 | 53 |
| Wed Jul 01 2026 | 61.52 | 55.66 | -5.00% | 61.52 | 55.66 |
| Tue Jun 30 2026 | 60.56 | 58.59 | 1.45% | 60.56 | 55 |
Chatterbox Technologies Associated Pages
