Chatterbox Technologies share price history
CHTR
95
10.75 (12.76%)Last updated on 10 Dec, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Chatterbox Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 86.85 | 95 | 12.76% | 100.6 | 85.95 |
| Tue Dec 09 2025 | 88.94 | 84.25 | 0.24% | 88.94 | 81 |
| Mon Dec 08 2025 | 90 | 84.05 | -3.88% | 90 | 82.05 |
| Fri Dec 05 2025 | 90.05 | 87.44 | -6.98% | 93.94 | 86 |
| Thu Dec 04 2025 | 94 | 94 | -2.89% | 96.5 | 93.5 |
| Wed Dec 03 2025 | 97.5 | 96.8 | -2.02% | 100.8 | 95.19 |
| Tue Dec 02 2025 | 96 | 98.8 | -1.39% | 99.94 | 96 |
| Mon Dec 01 2025 | 109.44 | 100.19 | -8.50% | 109.44 | 99.5 |
| Fri Nov 28 2025 | 108 | 109.5 | -0.45% | 109.65 | 107.19 |
| Thu Nov 27 2025 | 110 | 110 | 0.00% | 112 | 107.5 |
