Chatterbox Technologies share price history
CHTR
117.05
4.35 (3.86%)Last updated on 20 Nov, 2025 | 12:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChatterbox Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 112.7 | 117.05 | 3.87% | 122 | 109 |
| Wed Nov 19 2025 | 119 | 112.69 | -4.98% | 120.5 | 110.05 |
| Tue Nov 18 2025 | 115.05 | 118.59 | 0.46% | 119 | 115.05 |
| Mon Nov 17 2025 | 108.05 | 118.05 | -1.46% | 118.05 | 108.05 |
| Fri Nov 14 2025 | 121 | 119.8 | 0.51% | 122 | 119 |
| Thu Nov 13 2025 | 119 | 119.19 | -0.18% | 120 | 114.94 |
| Wed Nov 12 2025 | 126 | 119.4 | -6.42% | 127 | 118.09 |
| Tue Nov 11 2025 | 126.55 | 127.59 | -0.20% | 128.19 | 126 |
| Mon Nov 10 2025 | 127 | 127.84 | -2.30% | 130 | 127 |
| Fri Nov 07 2025 | 133 | 130.85 | 0.19% | 133 | 128 |