Chatterbox Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 34.64 | 33 | -2.94% | 35.8 | 33 |
| Wed Sep 30 2026 | 34.04 | 34 | -0.26% | 34.04 | 34 |
| Tue Sep 29 2026 | 34 | 34.09 | 0.26% | 35 | 34 |
| Mon Sep 28 2026 | 36 | 34 | -5.42% | 36.09 | 34 |
| Fri Sep 25 2026 | 36.36 | 35.95 | -0.19% | 36.79 | 34.2 |
| Thu Sep 24 2026 | 37.99 | 36.02 | -5.21% | 37.99 | 36 |
| Wed Sep 23 2026 | 38 | 38 | 0.00% | 38.9 | 37.9 |
| Tue Sep 22 2026 | 37 | 38 | 2.70% | 38.61 | 36 |
| Mon Sep 21 2026 | 36 | 37 | 5.65% | 38.5 | 36 |
| Fri Sep 18 2026 | 37.88 | 35.02 | -4.58% | 37.88 | 35 |
Chatterbox Technologies Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CHTR
