Chatterbox Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 65 | 62.29 | -4.97% | 65 | 62.29 |
| Mon May 11 2026 | 68.48 | 65.55 | -3.16% | 68.5 | 65.51 |
| Fri May 08 2026 | 68 | 67.69 | 0.00% | 68 | 65.97 |
| Thu May 07 2026 | 68.01 | 67.69 | -5.00% | 68.25 | 67.69 |
| Wed May 06 2026 | 68.29 | 71.25 | -0.86% | 71.5 | 68.29 |
| Tue May 05 2026 | 66.25 | 71.87 | 3.13% | 72 | 66.22 |
| Mon May 04 2026 | 71.09 | 69.69 | -0.01% | 71.09 | 67.05 |
| Thu Apr 30 2026 | 66 | 69.7 | 2.76% | 69.88 | 65.5 |
| Wed Apr 29 2026 | 67.94 | 67.83 | 3.92% | 68.5 | 65 |
| Tue Apr 28 2026 | 63.5 | 65.27 | 4.97% | 65.27 | 63.5 |
Chatterbox Technologies Associated Pages
