Chatterbox Technologies Share Price History

CHTR

Miscellaneous Small Cap

30.60.21 (-0.68%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Chatterbox Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	30.61	30.6	-0.65%	30.65	30.6
Thu Oct 22 2026	30.79	30.8	-2.53%	31.6	30.79
Wed Oct 21 2026	32	31.6	-3.95%	32	31.6
Mon Oct 19 2026	31.54	32.9	5.28%	32.9	31.54
Fri Oct 16 2026	31.7	31.25	-1.70%	31.7	31
Thu Oct 15 2026	31.1	31.79	-0.19%	31.79	30.98
Wed Oct 14 2026	31.88	31.85	4.08%	31.89	31.85
Tue Oct 13 2026	30.2	30.6	1.22%	31.98	30
Mon Oct 12 2026	30.68	30.23	0.53%	31	30
Fri Oct 09 2026	32	30.07	-8.88%	33.99	30

1
2
3
4
...
24

Chatterbox Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support