Chatterbox Technologies share price history
CHTR
134.7
9.70 (7.76%)Last updated on 30 Oct, 2025 | 10:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChatterbox Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 136 | 134.7 | 7.76% | 138 | 131 |
| Tue Oct 28 2025 | 128 | 125 | -3.47% | 130.6 | 123.9 |
| Mon Oct 27 2025 | 132.89 | 129.5 | -6.16% | 138 | 129 |
| Fri Oct 24 2025 | 146 | 138 | -2.20% | 146.44 | 131.94 |
| Thu Oct 23 2025 | 140 | 141.1 | 1.15% | 144 | 128.19 |
| Tue Oct 21 2025 | 141 | 139.5 | -0.71% | 141 | 139 |
| Mon Oct 20 2025 | 122.05 | 140.5 | 1.71% | 145.5 | 122.05 |
| Fri Oct 17 2025 | 141 | 138.14 | -4.76% | 148.1 | 136 |
| Thu Oct 16 2025 | 140.94 | 145.05 | -2.22% | 148.5 | 140.94 |
| Wed Oct 15 2025 | 155.64 | 148.35 | -4.99% | 155.64 | 148.35 |