Chatterbox Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 51 | 52.5 | 5.00% | 52.5 | 50.99 |
| Fri Jun 19 2026 | 48.29 | 50 | -1.63% | 50 | 48.29 |
| Thu Jun 18 2026 | 53.29 | 50.83 | -4.99% | 53.29 | 50.83 |
| Wed Jun 17 2026 | 50 | 53.5 | 1.83% | 53.5 | 49.93 |
| Tue Jun 16 2026 | 52 | 52.54 | 4.18% | 52.95 | 50.5 |
| Mon Jun 15 2026 | 52 | 50.43 | -3.48% | 52 | 49.9 |
| Fri Jun 12 2026 | 56.79 | 52.25 | -5.00% | 56.79 | 52.25 |
| Wed Jun 10 2026 | 55 | 55 | 0.00% | 55 | 55 |
| Tue Jun 09 2026 | 55 | 55 | 0.00% | 55 | 55 |
| Mon Jun 08 2026 | 55 | 55 | -3.51% | 55 | 55 |
Chatterbox Technologies Associated Pages
