Chatterbox Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 60 | 58 | -4.92% | 60 | 57.95 |
| Wed Apr 22 2026 | 61 | 61 | -1.61% | 61 | 58.5 |
| Tue Apr 21 2026 | 65 | 62 | -6.06% | 65 | 62 |
| Mon Apr 20 2026 | 66 | 66 | -2.71% | 66 | 66 |
| Fri Apr 17 2026 | 68.98 | 67.84 | 4.37% | 68.98 | 65 |
| Thu Apr 16 2026 | 60 | 65 | 13.36% | 65 | 59 |
| Wed Apr 15 2026 | 55 | 57.34 | 11.88% | 57.88 | 54 |
| Mon Apr 13 2026 | 46.25 | 51.25 | 2.50% | 51.5 | 46.25 |
| Fri Apr 10 2026 | 50 | 50 | 1.85% | 50 | 50 |
| Thu Apr 09 2026 | 48.2 | 49.09 | -3.04% | 49.09 | 48.09 |
Chatterbox Technologies Associated Pages
