Chatterbox Technologies share price history

CHTR

134.7

9.70 (7.76%)
Last updated on 30 Oct, 2025 | 10:11 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Chatterbox Technologies Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 2025136134.77.76%138131
Tue Oct 28 2025128125-3.47%130.6123.9
Mon Oct 27 2025132.89129.5-6.16%138129
Fri Oct 24 2025146138-2.20%146.44131.94
Thu Oct 23 2025140141.11.15%144128.19
Tue Oct 21 2025141139.5-0.71%141139
Mon Oct 20 2025122.05140.51.71%145.5122.05
Fri Oct 17 2025141138.14-4.76%148.1136
Thu Oct 16 2025140.94145.05-2.22%148.5140.94
Wed Oct 15 2025155.64148.35-4.99%155.64148.35