Chatterbox Technologies share price history
CHTR
71.25
7.30 (-9.29%)Last updated on 30 Dec, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Chatterbox Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 75.05 | 71.25 | -9.29% | 76 | 70 |
| Mon Dec 29 2025 | 76 | 78.55 | 4.12% | 90.5 | 75.5 |
| Fri Dec 26 2025 | 75 | 75.44 | 0.47% | 78.19 | 74.05 |
| Wed Dec 24 2025 | 73.94 | 75.09 | 2.74% | 75.5 | 73.94 |
| Tue Dec 23 2025 | 75.15 | 73.09 | -1.89% | 75.94 | 72.5 |
| Mon Dec 22 2025 | 83 | 74.5 | -8.41% | 83 | 70 |
| Fri Dec 19 2025 | 85 | 81.34 | -6.33% | 85.5 | 80 |
| Thu Dec 18 2025 | 86.94 | 86.84 | -1.04% | 86.94 | 83.65 |
| Wed Dec 17 2025 | 92.15 | 87.75 | -4.77% | 92.15 | 87.25 |
| Tue Dec 16 2025 | 88.34 | 92.15 | 4.84% | 92.75 | 87.9 |
