Chatha Foods share price history
CHATHA
91.35
3.50 (-3.69%)Last updated on 29 Sep, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChatha Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 95 | 91.35 | -3.68% | 95 | 91 |
| Fri Sep 26 2025 | 93 | 94.84 | 2.99% | 96.44 | 92.69 |
| Thu Sep 25 2025 | 94.69 | 92.09 | 1.82% | 94.69 | 90.25 |
| Wed Sep 24 2025 | 90.25 | 90.44 | 0.56% | 90.55 | 90.25 |
| Tue Sep 23 2025 | 91.09 | 89.94 | -1.22% | 91.09 | 87.84 |
| Mon Sep 22 2025 | 93 | 91.05 | -1.83% | 93.5 | 91 |
| Fri Sep 19 2025 | 93 | 92.75 | -1.69% | 94.94 | 92.5 |
| Thu Sep 18 2025 | 96.19 | 94.34 | -1.92% | 97.4 | 93.4 |
| Wed Sep 17 2025 | 97.09 | 96.19 | -0.93% | 97.09 | 95.8 |
| Tue Sep 16 2025 | 97.25 | 97.09 | -0.51% | 98.5 | 97.09 |