Chatha Foods share price history
CHATHA
74
0.00 (0.00%)Last updated on 6 Feb, 2026 | 12:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Chatha Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 05 2026 | 77 | 74 | -6.33% | 77 | 74 |
| Tue Feb 03 2026 | 76.48 | 79 | 8.22% | 79 | 74.94 |
| Mon Feb 02 2026 | 72.09 | 73 | 1.71% | 73.5 | 72 |
| Sun Feb 01 2026 | 71.51 | 71.77 | -4.28% | 72 | 71 |
| Fri Jan 30 2026 | 72.65 | 74.98 | -1.99% | 75 | 72.65 |
| Thu Jan 29 2026 | 71.09 | 76.5 | 0.26% | 76.5 | 71.09 |
| Wed Jan 28 2026 | 74 | 76.3 | 3.84% | 76.3 | 73 |
| Tue Jan 27 2026 | 78 | 73.48 | -4.57% | 78 | 72.5 |
| Fri Jan 23 2026 | 77 | 77 | 0.04% | 77 | 77 |
| Thu Jan 22 2026 | 76.87 | 76.97 | 4.61% | 78 | 72.09 |
