Chatha Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 100 | 103.5 | 5.48% | 103.5 | 96.23 |
| Thu Aug 06 2026 | 98.69 | 98.12 | 1.15% | 98.69 | 98 |
| Wed Aug 05 2026 | 98.5 | 97 | 1.04% | 98.9 | 97 |
| Tue Aug 04 2026 | 97.5 | 96 | 0.44% | 98.44 | 92.5 |
| Mon Aug 03 2026 | 89.9 | 95.58 | 11.40% | 97 | 88 |
| Fri Jul 31 2026 | 86.05 | 85.8 | -0.29% | 87.19 | 85.8 |
| Thu Jul 30 2026 | 88.09 | 86.05 | -3.29% | 88.09 | 86 |
| Wed Jul 29 2026 | 88.5 | 88.98 | -1.66% | 88.98 | 86.5 |
| Tue Jul 28 2026 | 90.41 | 90.48 | -1.79% | 90.48 | 89.01 |
| Mon Jul 27 2026 | 88 | 92.13 | 6.97% | 92.4 | 88 |
