| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 99.65 | 99.65 | 0.00% | 99.65 | 99.65 |
| Fri Aug 01 2025 | 101 | 99.65 | -1.67% | 101 | 99.65 |
| Thu Jul 31 2025 | 100.94 | 101.34 | 1.80% | 109 | 100.05 |
| Wed Jul 30 2025 | 100.25 | 99.55 | -0.45% | 102 | 99.3 |
| Tue Jul 29 2025 | 101 | 100 | 0.00% | 101.19 | 100 |
| Mon Jul 28 2025 | 101.05 | 100 | -1.53% | 103 | 98.15 |
| Fri Jul 25 2025 | 101 | 101.55 | -0.44% | 102.44 | 101 |
| Thu Jul 24 2025 | 103.5 | 102 | 0.06% | 103.5 | 101.9 |
| Wed Jul 23 2025 | 103 | 101.94 | -2.50% | 103.94 | 101.5 |
| Tue Jul 22 2025 | 107.15 | 104.55 | -2.29% | 108 | 103.75 |