Chatha Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 75.2 | 76 | 1.32% | 76 | 75.2 |
| Tue May 19 2026 | 76.98 | 75.01 | -2.56% | 76.98 | 75.01 |
| Mon May 18 2026 | 78.77 | 76.98 | -4.22% | 78.77 | 74.09 |
| Fri May 15 2026 | 82.8 | 80.37 | -2.93% | 82.8 | 80.06 |
| Thu May 14 2026 | 81.02 | 82.8 | 0.36% | 83 | 81.01 |
| Wed May 13 2026 | 82.5 | 82.5 | -0.36% | 82.95 | 82.5 |
| Tue May 12 2026 | 82.61 | 82.8 | -4.55% | 84.58 | 81.8 |
| Mon May 11 2026 | 86.98 | 86.75 | -0.26% | 89 | 83.01 |
| Thu May 07 2026 | 83 | 86.98 | 2.33% | 86.98 | 81.5 |
| Wed May 06 2026 | 85 | 85 | 0.00% | 85 | 83.15 |
