Chatha Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 78.65 | 75 | -4.64% | 78.65 | 75 |
| Thu Feb 26 2026 | 73.98 | 78.65 | 11.96% | 80 | 73.98 |
| Wed Feb 25 2026 | 70.09 | 70.25 | 0.23% | 71.91 | 68.19 |
| Tue Feb 24 2026 | 70.01 | 70.09 | -0.58% | 70.11 | 70.01 |
| Mon Feb 23 2026 | 72.51 | 70.5 | -2.08% | 73.59 | 69.5 |
| Fri Feb 20 2026 | 70.05 | 72 | -4.00% | 74 | 70.05 |
| Thu Feb 19 2026 | 75 | 75 | -0.58% | 75 | 75 |
| Wed Feb 18 2026 | 74.48 | 75.44 | 1.29% | 75.44 | 74.48 |
| Tue Feb 17 2026 | 75.98 | 74.48 | -1.83% | 76.5 | 74.48 |
| Mon Feb 16 2026 | 75.87 | 75.87 | -0.05% | 75.87 | 75.87 |
