Chatha Foods share price history
CHATHA
101.05
3.20 (3.27%)Last updated on 8 Sep, 2025 | 15:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChatha Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 99.95 | 101.05 | 3.28% | 105 | 99.95 |
| Thu Sep 04 2025 | 101.05 | 97.84 | -3.55% | 101.05 | 95 |
| Wed Sep 03 2025 | 99.4 | 101.44 | 1.19% | 101.44 | 99.4 |
| Tue Sep 02 2025 | 101.25 | 100.25 | 0.10% | 101.25 | 98.75 |
| Mon Sep 01 2025 | 100.59 | 100.15 | -4.34% | 101 | 99.15 |
| Fri Aug 29 2025 | 103.9 | 104.69 | 2.80% | 104.69 | 100 |
| Thu Aug 28 2025 | 100.5 | 101.84 | -0.16% | 101.84 | 98.65 |
| Tue Aug 26 2025 | 103.34 | 102 | -1.30% | 103.34 | 102 |
| Mon Aug 25 2025 | 103.69 | 103.34 | -0.20% | 104 | 103 |
| Fri Aug 22 2025 | 102.19 | 103.55 | 1.37% | 103.55 | 102.19 |