Chatha Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 76.5 | 80 | 5.96% | 80 | 76.5 |
| Tue Apr 07 2026 | 77 | 75.5 | 0.65% | 77.5 | 75.5 |
| Mon Apr 06 2026 | 73.55 | 75.01 | 2.75% | 75.5 | 73 |
| Thu Apr 02 2026 | 66.98 | 73 | 2.74% | 73 | 66.98 |
| Wed Apr 01 2026 | 66 | 71.05 | 17.36% | 71.15 | 66 |
| Mon Mar 30 2026 | 66.8 | 60.54 | -9.37% | 68 | 60 |
| Fri Mar 27 2026 | 70 | 66.8 | -4.20% | 70 | 66.63 |
| Wed Mar 25 2026 | 68.37 | 69.73 | -0.39% | 70.19 | 68.37 |
| Tue Mar 24 2026 | 68.01 | 70 | 2.94% | 70 | 66.63 |
| Mon Mar 23 2026 | 69.01 | 68 | -1.46% | 69.05 | 66.59 |
