| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 101.95 | 102.5 | 2.60% | 108 | 101.5 |
| Thu Aug 14 2025 | 103 | 99.9 | -2.72% | 103 | 97.5 |
| Wed Aug 13 2025 | 105.19 | 102.69 | -5.35% | 106 | 102 |
| Tue Aug 12 2025 | 106.5 | 108.5 | 5.34% | 109.94 | 106.5 |
| Mon Aug 11 2025 | 100.59 | 103 | 2.40% | 103.69 | 99 |
| Fri Aug 08 2025 | 100.84 | 100.59 | 3.60% | 113 | 99.34 |
| Thu Aug 07 2025 | 97.19 | 97.09 | 0.00% | 97.19 | 97.09 |
| Wed Aug 06 2025 | 98.09 | 97.09 | -0.57% | 100.44 | 97 |
| Mon Aug 04 2025 | 99.65 | 97.65 | -2.01% | 100 | 95.65 |
| Fri Aug 01 2025 | 101 | 99.65 | -1.67% | 101 | 99.65 |