Chatha Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 88 | 88 | 0.00% | 88 | 88 |
| Tue Apr 28 2026 | 86 | 88 | 0.96% | 89 | 86 |
| Mon Apr 27 2026 | 88 | 87.16 | 3.15% | 88 | 86 |
| Fri Apr 24 2026 | 84.5 | 84.5 | 0.00% | 84.5 | 84.5 |
| Thu Apr 23 2026 | 85.5 | 84.5 | -6.01% | 87.19 | 82.19 |
| Wed Apr 22 2026 | 86.55 | 89.9 | 3.87% | 91.73 | 86 |
| Tue Apr 21 2026 | 86.55 | 86.55 | 0.45% | 86.55 | 86.55 |
| Mon Apr 20 2026 | 90.5 | 86.16 | -4.80% | 90.5 | 84.31 |
| Fri Apr 17 2026 | 85.5 | 90.5 | -0.47% | 90.5 | 82.01 |
| Thu Apr 16 2026 | 90 | 90.93 | 1.03% | 92.5 | 89.5 |
