Chatha Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 94.25 | 93.91 | -4.81% | 96 | 92.7 |
| Fri Jul 17 2026 | 95.75 | 98.66 | 6.09% | 99.38 | 87 |
| Thu Jul 16 2026 | 92.3 | 93 | -2.62% | 96.5 | 91.51 |
| Wed Jul 15 2026 | 96.34 | 95.5 | 2.33% | 96.34 | 91.5 |
| Tue Jul 14 2026 | 94.65 | 93.33 | -1.43% | 96.4 | 92.25 |
| Mon Jul 13 2026 | 94 | 94.68 | 1.32% | 103 | 92.91 |
| Fri Jul 10 2026 | 95.98 | 93.45 | 1.69% | 96 | 90.5 |
| Thu Jul 09 2026 | 84 | 91.9 | 10.06% | 93 | 83.9 |
| Wed Jul 08 2026 | 85 | 83.5 | -2.91% | 85 | 80.09 |
| Tue Jul 07 2026 | 90 | 86 | -3.77% | 91 | 85.3 |
