Chatha Foods share price history
CHATHA
97.02
2.28 (-2.30%)Last updated on 17 Oct, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChatha Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 96.5 | 97.02 | -2.30% | 99.8 | 96.5 |
| Thu Oct 16 2025 | 99.5 | 99.3 | -0.20% | 101 | 98.5 |
| Wed Oct 15 2025 | 100 | 99.5 | -0.50% | 100 | 98.05 |
| Tue Oct 14 2025 | 99 | 100 | 1.60% | 100.8 | 99 |
| Mon Oct 13 2025 | 95 | 98.43 | 6.53% | 98.5 | 95 |
| Fri Oct 10 2025 | 91.09 | 92.4 | 0.43% | 93.3 | 91.09 |
| Thu Oct 09 2025 | 92 | 92 | -0.64% | 92 | 91 |
| Wed Oct 08 2025 | 93 | 92.59 | 0.10% | 94.79 | 90.4 |
| Tue Oct 07 2025 | 95.87 | 92.5 | -2.61% | 95.87 | 92 |
| Mon Oct 06 2025 | 92.5 | 94.98 | 1.15% | 94.98 | 92.5 |