Chatha Foods share price history

CHATHA

102.5

2.60 (2.60%)
Last updated on 18 Aug, 2025 | 15:20 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Chatha Foods Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025101.95102.52.60%108101.5
Thu Aug 14 202510399.9-2.72%10397.5
Wed Aug 13 2025105.19102.69-5.35%106102
Tue Aug 12 2025106.5108.55.34%109.94106.5
Mon Aug 11 2025100.591032.40%103.6999
Fri Aug 08 2025100.84100.593.60%11399.34
Thu Aug 07 202597.1997.090.00%97.1997.09
Wed Aug 06 202598.0997.09-0.57%100.4497
Mon Aug 04 202599.6597.65-2.01%10095.65
Fri Aug 01 202510199.65-1.67%10199.65