Chatha Foods share price history
CHATHA
85.5
2.50 (3.01%)Last updated on 10 Dec, 2025 | 10:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChatha Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 83.01 | 85.5 | 3.01% | 85.5 | 83.01 |
| Tue Dec 09 2025 | 83 | 83 | 0.00% | 83 | 83 |
| Mon Dec 08 2025 | 87.59 | 83 | -1.19% | 87.59 | 83 |
| Fri Dec 05 2025 | 88 | 84 | -2.33% | 88 | 84 |
| Thu Dec 04 2025 | 86 | 86 | 0.00% | 86 | 86 |
| Wed Dec 03 2025 | 89.97 | 86 | 0.02% | 89.98 | 85.98 |
| Tue Dec 02 2025 | 86.15 | 85.98 | -0.20% | 90 | 85.94 |
| Mon Dec 01 2025 | 88 | 86.15 | 0.65% | 90 | 84 |
| Fri Nov 28 2025 | 86.94 | 85.59 | 0.22% | 86.94 | 85.59 |
| Thu Nov 27 2025 | 85.4 | 85.4 | -1.65% | 85.4 | 85.4 |