Chatha Foods share price history
CHATHA
70.54
0.00 (0.00%)Last updated on 22 Dec, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Chatha Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 77 | 70.54 | -8.40% | 79.59 | 68.65 |
| Thu Dec 18 2025 | 78 | 77.01 | -4.34% | 79.98 | 76.98 |
| Wed Dec 17 2025 | 80.31 | 80.5 | 0.24% | 80.5 | 79 |
| Tue Dec 16 2025 | 81 | 80.31 | -2.06% | 84 | 78 |
| Mon Dec 15 2025 | 82.25 | 82 | -0.30% | 83 | 80.09 |
| Fri Dec 12 2025 | 81.09 | 82.25 | 1.93% | 83.5 | 81.09 |
| Thu Dec 11 2025 | 85.01 | 80.69 | -5.08% | 85.01 | 78.01 |
| Wed Dec 10 2025 | 83.01 | 85.01 | 2.42% | 88.4 | 83.01 |
| Tue Dec 09 2025 | 83 | 83 | 0.00% | 83 | 83 |
| Mon Dec 08 2025 | 87.59 | 83 | -1.19% | 87.59 | 83 |
