Chatha Foods Share Price History

CHATHA

800.00 (0.00%)

Last updated on 29 Oct, 2026 | 12:02 IST

Free Demat with Zero AMC*

Chatha Foods Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 28 2026	80	80	1.99%	80	75.05
Tue Oct 27 2026	82.44	78.44	-3.16%	82.5	78.19
Mon Oct 26 2026	80.3	81	0.87%	82.94	76.3
Fri Oct 23 2026	80.55	80.3	-4.97%	80.55	80.3
Thu Oct 22 2026	80.34	84.5	4.90%	84.55	80.34
Wed Oct 21 2026	82	80.55	-4.04%	83	79.8
Mon Oct 19 2026	83.55	83.94	0.47%	84.15	79.4
Fri Oct 16 2026	87.59	83.55	-4.61%	87.59	83.25
Thu Oct 15 2026	88.5	87.59	-3.64%	89.34	86.4
Wed Oct 14 2026	88.09	90.9	3.07%	90.9	88.09

1
2
3
4
...
25

Chatha Foods Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support