Chatha Foods share price history
CHATHA
89.03
0.97 (-1.08%)Last updated on 7 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChatha Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 89 | 89.03 | -1.08% | 92 | 87.5 |
| Thu Nov 06 2025 | 91.55 | 90 | -1.69% | 92 | 89 |
| Tue Nov 04 2025 | 92.11 | 91.55 | -1.35% | 92.11 | 91.3 |
| Mon Nov 03 2025 | 94 | 92.8 | -2.14% | 94.5 | 92.65 |
| Fri Oct 31 2025 | 98.5 | 94.83 | -3.08% | 98.98 | 94.01 |
| Thu Oct 30 2025 | 99.54 | 97.84 | 4.99% | 99.54 | 95.34 |
| Wed Oct 29 2025 | 94 | 93.19 | -0.86% | 95 | 93.11 |
| Tue Oct 28 2025 | 94.98 | 94 | 2.07% | 96.09 | 91.55 |
| Mon Oct 27 2025 | 93.63 | 92.09 | 0.32% | 94.05 | 92.05 |
| Fri Oct 24 2025 | 93 | 91.8 | -1.46% | 93 | 91.8 |