Chatha Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 70.06 | 69.5 | -3.87% | 73 | 69.5 |
| Wed Mar 18 2026 | 70.05 | 72.3 | 3.94% | 72.88 | 70.05 |
| Tue Mar 17 2026 | 71.9 | 69.56 | -0.66% | 72 | 69.19 |
| Mon Mar 16 2026 | 72.12 | 70.02 | -2.91% | 72.12 | 70 |
| Fri Mar 13 2026 | 73.26 | 72.12 | -1.56% | 73.3 | 71.34 |
| Thu Mar 12 2026 | 71.09 | 73.26 | -0.33% | 73.3 | 70.09 |
| Wed Mar 11 2026 | 75 | 73.5 | -0.74% | 75 | 71.9 |
| Tue Mar 10 2026 | 73 | 74.05 | 0.07% | 74.84 | 72.51 |
| Mon Mar 09 2026 | 75 | 74 | -1.36% | 75 | 74 |
| Fri Mar 06 2026 | 75 | 75.02 | -1.29% | 75.09 | 75 |
