Chatha Foods share price history
CHATHA
86.15
0.55 (0.64%)Last updated on 1 Dec, 2025 | 14:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChatha Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 88 | 86.15 | 0.65% | 90 | 84 |
| Fri Nov 28 2025 | 86.94 | 85.59 | 0.22% | 86.94 | 85.59 |
| Thu Nov 27 2025 | 85.4 | 85.4 | -1.65% | 85.4 | 85.4 |
| Wed Nov 26 2025 | 84.25 | 86.83 | 3.06% | 89.19 | 84.25 |
| Tue Nov 25 2025 | 85.09 | 84.25 | -2.13% | 86.13 | 84.25 |
| Mon Nov 24 2025 | 93 | 86.08 | -2.88% | 93 | 85.51 |
| Fri Nov 21 2025 | 91.31 | 88.63 | -2.94% | 91.9 | 86.94 |
| Thu Nov 20 2025 | 89 | 91.31 | 3.16% | 93.69 | 89 |
| Wed Nov 19 2025 | 87.9 | 88.51 | 8.87% | 91.5 | 82.3 |
| Tue Nov 18 2025 | 82.66 | 81.3 | -1.65% | 83.09 | 81.15 |