Chatha Foods share price history
CHATHA
82.69
0.06 (-0.07%)Last updated on 9 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Chatha Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 79.21 | 82.69 | -0.07% | 82.69 | 70.21 |
| Thu Jan 08 2026 | 84 | 82.75 | -1.49% | 84 | 81.5 |
| Wed Jan 07 2026 | 84 | 84 | 1.51% | 84 | 83 |
| Tue Jan 06 2026 | 85.98 | 82.75 | -2.86% | 86.51 | 80.2 |
| Mon Jan 05 2026 | 84.15 | 85.19 | -4.53% | 86 | 84.15 |
| Fri Jan 02 2026 | 82.4 | 89.23 | 7.51% | 89.5 | 82.4 |
| Thu Jan 01 2026 | 83 | 83 | 1.73% | 83 | 83 |
| Wed Dec 31 2025 | 81.59 | 81.59 | 0.11% | 81.59 | 81.59 |
| Tue Dec 30 2025 | 80.59 | 81.5 | -0.61% | 82 | 80.59 |
| Mon Dec 29 2025 | 81 | 82 | -0.30% | 82 | 80.11 |
