Chatha Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 71.7 | 72 | 2.06% | 72 | 71.7 |
| Mon Jun 08 2026 | 73.09 | 70.55 | -5.17% | 73.09 | 70.55 |
| Fri Jun 05 2026 | 75.41 | 74.4 | -1.34% | 75.41 | 74 |
| Thu Jun 04 2026 | 72 | 75.41 | 4.74% | 77 | 72 |
| Wed Jun 03 2026 | 71.5 | 72 | 3.48% | 73.69 | 71.5 |
| Tue Jun 02 2026 | 72.98 | 69.58 | -4.68% | 75 | 66 |
| Mon Jun 01 2026 | 74 | 73 | 2.82% | 77 | 72.25 |
| Fri May 29 2026 | 72 | 71 | -1.39% | 72 | 69.12 |
| Wed May 27 2026 | 70 | 72 | -1.37% | 72 | 70 |
| Tue May 26 2026 | 74 | 73 | 2.99% | 74 | 72 |
