Chatha Foods Share Price History

CHATHA

1000.00 (0.00%)

Last updated on 9 Oct, 2026 | 09:00 IST

Free Demat with Zero AMC*

Chatha Foods Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	100.59	100	-0.59%	100.59	95.59
Wed Oct 07 2026	101.8	100.59	-1.19%	101.8	100.59
Tue Oct 06 2026	101.69	101.8	-3.91%	104.94	101.69
Mon Oct 05 2026	106.5	105.94	3.71%	107	100
Thu Oct 01 2026	101.25	102.15	-2.71%	108.09	101.25
Wed Sep 30 2026	105.05	105	-1.12%	106	105
Tue Sep 29 2026	105	106.19	0.04%	110.75	100.84
Mon Sep 28 2026	104.4	106.15	5.01%	106.15	104.4
Fri Sep 25 2026	101.59	101.09	-0.49%	101.59	101
Thu Sep 24 2026	101.69	101.59	-4.91%	101.69	101.59

1
2
3
4
...
25

Chatha Foods Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support