Chatha Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 85.5 | 87.2 | 1.99% | 87.2 | 85.5 |
| Thu Jun 25 2026 | 87 | 85.5 | -1.72% | 87 | 85.5 |
| Wed Jun 24 2026 | 85.5 | 87 | -1.75% | 87 | 85 |
| Tue Jun 23 2026 | 77.69 | 88.55 | 15.57% | 90.09 | 77.69 |
| Mon Jun 22 2026 | 78 | 76.62 | -2.70% | 78 | 75.51 |
| Fri Jun 19 2026 | 79.98 | 78.75 | 0.81% | 80.25 | 78.5 |
| Thu Jun 18 2026 | 76.59 | 78.12 | 4.86% | 78.98 | 76.59 |
| Wed Jun 17 2026 | 73.61 | 74.5 | -0.73% | 75 | 73.09 |
| Tue Jun 16 2026 | 76.94 | 75.05 | 0.07% | 77 | 74.91 |
| Mon Jun 15 2026 | 74.5 | 75 | 0.00% | 77.8 | 74 |
