Charms Industries share price history
CHARMS
5.62
0.00 (0.00%)Last updated on 16 Jan, 2026 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Charms Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 5.9 | 5.62 | 0.18% | 5.9 | 5.62 |
| Wed Jan 14 2026 | 5.61 | 5.61 | 4.66% | 5.61 | 5.61 |
| Tue Jan 13 2026 | 5.36 | 5.36 | 4.89% | 5.36 | 5.36 |
| Mon Jan 12 2026 | 4.63 | 5.11 | 5.14% | 5.11 | 4.63 |
| Thu Jan 08 2026 | 5.01 | 4.86 | -4.89% | 5.01 | 4.86 |
| Wed Jan 07 2026 | 5.09 | 5.11 | -3.95% | 5.11 | 5.09 |
| Tue Jan 06 2026 | 5.51 | 5.32 | 1.33% | 5.51 | 5.25 |
| Mon Jan 05 2026 | 5.25 | 5.25 | -4.72% | 5.25 | 5.23 |
| Fri Jan 02 2026 | 5.78 | 5.51 | -4.67% | 5.78 | 5.51 |
| Thu Jan 01 2026 | 5.78 | 5.78 | -5.09% | 5.78 | 5.78 |
