Charms Industries share price history
CHARMS
6.9
0 (0.00%)Last updated on 16 Feb, 2026 | 15:19 IST
BUYSELL
Free Demat with Zero AMC*
Charms Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 6.9 | 6.9 | -0.86% | 6.9 | 6.9 |
| Fri Jan 23 2026 | 7.15 | 6.96 | 2.35% | 7.15 | 6.96 |
| Thu Jan 22 2026 | 6.8 | 6.8 | 4.94% | 6.8 | 6.8 |
| Wed Jan 21 2026 | 6.19 | 6.48 | 4.68% | 6.48 | 6.19 |
| Tue Jan 20 2026 | 6.19 | 6.19 | 4.92% | 6.19 | 6.19 |
| Mon Jan 19 2026 | 5.61 | 5.9 | 5.17% | 5.9 | 5.34 |
| Fri Jan 16 2026 | 5.9 | 5.61 | 0.00% | 5.9 | 5.61 |
| Wed Jan 14 2026 | 5.61 | 5.61 | 4.66% | 5.61 | 5.61 |
| Tue Jan 13 2026 | 5.36 | 5.36 | 4.89% | 5.36 | 5.36 |
| Mon Jan 12 2026 | 4.63 | 5.11 | 5.14% | 5.11 | 4.63 |
