Charms Industries share price history
CHARMS
6.42
0 (0.00%)Last updated on 17 Nov, 2025 | 14:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCharms Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 17 2025 | 6.65 | 6.42 | -4.04% | 7.03 | 6.4 |
| Mon Nov 10 2025 | 6.69 | 6.69 | 4.53% | 6.69 | 6.69 |
| Mon Oct 20 2025 | 6.71 | 6.4 | -4.90% | 6.71 | 6.4 |
| Mon Oct 13 2025 | 6.73 | 6.73 | 0.00% | 6.73 | 6.73 |
| Mon Oct 06 2025 | 7 | 6.73 | -5.08% | 7.09 | 6.73 |
| Tue Sep 30 2025 | 7.09 | 7.09 | 4.88% | 7.09 | 7.09 |
| Mon Sep 29 2025 | 6.76 | 6.76 | 4.97% | 6.76 | 6.76 |
| Fri Sep 26 2025 | 6.44 | 6.44 | 5.06% | 6.44 | 6.44 |
| Thu Sep 25 2025 | 5.84 | 6.13 | 4.97% | 6.13 | 5.84 |
| Thu Sep 18 2025 | 5.84 | 5.84 | 0.00% | 5.84 | 5.55 |