Charms Industries share price history
CHARMS
7.09
0.33 (4.88%)Last updated on 30 Sep, 2025 | 13:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCharms Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 7.09 | 7.09 | 4.88% | 7.09 | 7.09 |
| Mon Sep 29 2025 | 6.76 | 6.76 | 4.97% | 6.76 | 6.76 |
| Fri Sep 26 2025 | 6.44 | 6.44 | 5.06% | 6.44 | 6.44 |
| Thu Sep 25 2025 | 5.84 | 6.13 | 4.97% | 6.13 | 5.84 |
| Thu Sep 18 2025 | 5.84 | 5.84 | 0.00% | 5.84 | 5.55 |
| Wed Sep 17 2025 | 5.84 | 5.84 | 0.34% | 5.84 | 5.84 |
| Mon Sep 15 2025 | 5.82 | 5.82 | 4.86% | 5.82 | 5.82 |
| Fri Sep 12 2025 | 5.55 | 5.55 | 4.72% | 5.55 | 5.55 |
| Wed Sep 03 2025 | 5.3 | 5.3 | 0.00% | 5.3 | 5.3 |
| Tue Sep 02 2025 | 5.3 | 5.3 | 4.95% | 5.3 | 5.3 |