| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 5.75 | 5.42 | -4.75% | 5.75 | 5.42 |
| Thu Aug 14 2025 | 5.69 | 5.69 | 0.00% | 5.69 | 5.69 |
| Wed Aug 13 2025 | 5.69 | 5.69 | -5.17% | 5.69 | 5.69 |
| Tue Aug 12 2025 | 6.57 | 6 | -4.15% | 6.57 | 6 |
| Mon Aug 11 2025 | 6.26 | 6.26 | 4.68% | 6.26 | 6.26 |
| Fri Aug 08 2025 | 5.98 | 5.98 | 5.10% | 5.98 | 5.98 |
| Wed Aug 06 2025 | 5.75 | 5.69 | 0.00% | 5.75 | 5.69 |
| Tue Aug 05 2025 | 5.69 | 5.69 | 0.00% | 5.69 | 5.69 |
| Mon Aug 04 2025 | 5.69 | 5.69 | 0.35% | 5.69 | 5.69 |
| Fri Aug 01 2025 | 5.67 | 5.67 | -4.87% | 5.67 | 5.67 |