| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 5.7 | 5.7 | 0.53% | 5.7 | 5.7 |
| Fri Aug 01 2025 | 5.67 | 5.67 | -4.87% | 5.67 | 5.67 |
| Thu Jul 31 2025 | 5.4 | 5.96 | 5.11% | 5.96 | 5.4 |
| Wed Jul 30 2025 | 5.67 | 5.67 | 0.00% | 5.67 | 5.67 |
| Fri Jul 25 2025 | 6.26 | 5.67 | -4.87% | 6.26 | 5.67 |
| Thu Jul 24 2025 | 5.96 | 5.96 | 4.75% | 5.96 | 5.96 |
| Wed Jul 23 2025 | 5.69 | 5.69 | 4.98% | 5.69 | 5.69 |
| Tue Jul 22 2025 | 5.42 | 5.42 | 4.84% | 5.42 | 5.42 |
| Mon Jul 21 2025 | 5.17 | 5.17 | 5.08% | 5.17 | 5.17 |
| Thu Jul 17 2025 | 4.78 | 4.92 | 4.90% | 4.92 | 4.78 |