Charms Industries share price history

CHARMS

5.42

0.28 (-4.91%)
Last updated on 18 Aug, 2025 | 10:20 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Charms Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20255.755.42-4.75%5.755.42
Thu Aug 14 20255.695.690.00%5.695.69
Wed Aug 13 20255.695.69-5.17%5.695.69
Tue Aug 12 20256.576-4.15%6.576
Mon Aug 11 20256.266.264.68%6.266.26
Fri Aug 08 20255.985.985.10%5.985.98
Wed Aug 06 20255.755.690.00%5.755.69
Tue Aug 05 20255.695.690.00%5.695.69
Mon Aug 04 20255.695.690.35%5.695.69
Fri Aug 01 20255.675.67-4.87%5.675.67