Charms Industries share price history
CHARMS
5.3
0.00 (0.00%)Last updated on 9 Sep, 2025 | 13:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCharms Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 03 2025 | 5.3 | 5.3 | 0.00% | 5.3 | 5.3 |
| Tue Sep 02 2025 | 5.3 | 5.3 | 4.95% | 5.3 | 5.3 |
| Thu Aug 28 2025 | 5.05 | 5.05 | 1.00% | 5.05 | 5.05 |
| Mon Aug 25 2025 | 5 | 5 | -4.76% | 5 | 5 |
| Fri Aug 22 2025 | 5.25 | 5.25 | 0.00% | 5.25 | 5.25 |
| Thu Aug 21 2025 | 5.25 | 5.25 | -3.14% | 5.25 | 5.25 |
| Tue Aug 19 2025 | 5.42 | 5.42 | 0.00% | 5.42 | 5.42 |
| Mon Aug 18 2025 | 5.75 | 5.42 | -4.75% | 5.75 | 5.42 |
| Thu Aug 14 2025 | 5.69 | 5.69 | 0.00% | 5.69 | 5.69 |
| Wed Aug 13 2025 | 5.69 | 5.69 | -5.17% | 5.69 | 5.69 |