Charms Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 18 2026 | 6.84 | 6.86 | 0.00% | 6.86 | 6.51 |
| Mon May 11 2026 | 6.86 | 6.86 | 5.05% | 6.86 | 6.86 |
| Mon Apr 27 2026 | 6.59 | 6.53 | -5.09% | 6.59 | 6.53 |
| Mon Apr 06 2026 | 6.88 | 6.88 | 0.00% | 6.88 | 6.88 |
| Mon Mar 23 2026 | 6.88 | 6.88 | 5.04% | 6.88 | 6.88 |
| Mon Mar 02 2026 | 6.55 | 6.55 | -5.07% | 6.55 | 6.55 |
| Mon Feb 16 2026 | 6.9 | 6.9 | -0.86% | 6.9 | 6.9 |
| Fri Jan 23 2026 | 7.15 | 6.96 | 2.35% | 7.15 | 6.96 |
| Thu Jan 22 2026 | 6.8 | 6.8 | 4.94% | 6.8 | 6.8 |
| Wed Jan 21 2026 | 6.19 | 6.48 | 4.68% | 6.48 | 6.19 |
