Chandrima Mercantiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 28 2026 | 13.45 | 13.46 | 10.06% | 13.46 | 13.45 |
| Thu Aug 27 2026 | 12.22 | 12.23 | 9.88% | 12.23 | 10.25 |
| Wed Aug 26 2026 | 10.5 | 11.13 | 20.06% | 11.13 | 9.31 |
| Tue Aug 25 2026 | 7.8 | 9.27 | 19.92% | 9.27 | 7.8 |
| Mon Aug 24 2026 | 6.32 | 7.73 | 20.03% | 7.73 | 6.32 |
| Fri Aug 21 2026 | 6.53 | 6.44 | -2.28% | 7.69 | 6.3 |
| Thu Aug 20 2026 | 6.59 | 6.59 | 0.92% | 7 | 6.15 |
| Wed Aug 19 2026 | 6.59 | 6.53 | -2.10% | 7.05 | 6.11 |
| Tue Aug 18 2026 | 6.69 | 6.67 | -0.30% | 6.88 | 6.21 |
| Mon Aug 17 2026 | 6.44 | 6.69 | 3.88% | 6.8 | 5.8 |
Chandrima Mercantiles Associated Pages
- Chandrima Mercantiles
Share Price - Chandrima Mercantiles
Share Price chart - Chandrima Mercantiles
Fundamental Analysis - Chandrima Mercantiles
Technical Analysis - Chandrima Mercantiles
Peer Comparison - Chandrima Mercantiles
Stock Split - Chandrima Mercantiles
Bonus Share - Chandrima Mercantiles
Board of Directors - Chandrima Mercantiles
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
