Chandrima Mercantiles share price history

CHANDRIMA

51.89

1.39 (2.75%)
Last updated on 18 Aug, 2025 | 15:57 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Chandrima Mercantiles Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20255151.892.75%5250.25
Thu Aug 14 202551.550.5-1.46%51.550
Wed Aug 13 202551.551.252.68%51.550
Tue Aug 12 202550.5249.91-0.72%50.5249.25
Mon Aug 11 202548.9950.272.99%50.548.15
Fri Aug 08 202548.9548.810.56%53.447.5
Thu Aug 07 202548.4748.541.42%48.5447.4
Wed Aug 06 202547.247.861.83%4845.79
Tue Aug 05 202546.5471.10%48.8146.5
Mon Aug 04 202545.4146.492.85%4745.25