Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Oct 20 2025 | 8.27 | 8.27 | 2.10% | 8.27 | 8.27 |
Fri Oct 17 2025 | 8.1 | 8.1 | 1.76% | 8.1 | 8.1 |
Thu Oct 16 2025 | 7.94 | 7.96 | 4.87% | 7.96 | 7.94 |
Wed Oct 15 2025 | 7.57 | 7.59 | 4.98% | 7.59 | 7.57 |
Tue Oct 14 2025 | 7.21 | 7.23 | 5.09% | 7.23 | 7.21 |
Mon Oct 13 2025 | 6.88 | 6.88 | 4.72% | 6.88 | 6.88 |
Fri Oct 10 2025 | 6.55 | 6.57 | 4.95% | 6.57 | 6.55 |
Thu Oct 09 2025 | 6.25 | 6.26 | 5.03% | 6.26 | 6.25 |
Wed Oct 08 2025 | 5.96 | 5.96 | 4.93% | 5.96 | 5.96 |
Tue Oct 07 2025 | 5.68 | 5.68 | 4.80% | 5.68 | 5.68 |