Chandrima Mercantiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 7.7 | 7.7 | 1.18% | 7.71 | 7.65 |
| Thu Aug 06 2026 | 7.59 | 7.61 | 1.74% | 7.65 | 7.55 |
| Wed Aug 05 2026 | 7.44 | 7.48 | 1.36% | 7.5 | 7.44 |
| Tue Aug 04 2026 | 7.34 | 7.38 | 1.37% | 7.4 | 7.34 |
| Mon Aug 03 2026 | 7.3 | 7.28 | 0.97% | 7.32 | 7.25 |
| Fri Jul 31 2026 | 7.19 | 7.21 | 0.84% | 7.25 | 7.19 |
| Thu Jul 30 2026 | 7.15 | 7.15 | 0.85% | 7.19 | 7.15 |
| Wed Jul 29 2026 | 7.03 | 7.09 | 0.85% | 7.11 | 7.03 |
| Tue Jul 28 2026 | 6.98 | 7.03 | 0.72% | 7.05 | 6.98 |
| Mon Jul 27 2026 | 7.15 | 6.98 | 0.00% | 7.15 | 6.73 |
Chandrima Mercantiles Associated Pages
- Chandrima Mercantiles
Share Price - Chandrima Mercantiles
Share Price chart - Chandrima Mercantiles
Fundamental Analysis - Chandrima Mercantiles
Technical Analysis - Chandrima Mercantiles
Peer Comparison - Chandrima Mercantiles
Stock Split - Chandrima Mercantiles
Bonus Share - Chandrima Mercantiles
Board of Directors - Chandrima Mercantiles
Shareholding Pattern
