Chandrima Mercantiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 09 2026 | 5.36 | 5.37 | 5.09% | 5.37 | 4.92 |
| Wed Apr 08 2026 | 5.07 | 5.11 | 4.71% | 5.11 | 5.07 |
| Tue Apr 07 2026 | 4.9 | 4.88 | -1.61% | 5.19 | 4.71 |
| Mon Apr 06 2026 | 5.09 | 4.96 | 1.22% | 5.13 | 4.65 |
| Thu Apr 02 2026 | 5.15 | 4.9 | -0.41% | 5.15 | 4.73 |
| Wed Apr 01 2026 | 4.8 | 4.92 | -0.81% | 4.96 | 4.76 |
| Mon Mar 30 2026 | 5.11 | 4.96 | -4.80% | 5.15 | 4.96 |
| Fri Mar 27 2026 | 5.05 | 5.21 | 0.77% | 5.42 | 4.92 |
| Wed Mar 25 2026 | 5.13 | 5.17 | 2.78% | 5.25 | 4.94 |
| Tue Mar 24 2026 | 5.17 | 5.03 | -2.71% | 5.38 | 4.92 |
Chandrima Mercantiles Associated Pages
- Chandrima Mercantiles Share Price
- Chandrima Mercantiles Share Price chart
- Chandrima Mercantiles Fundamental Analysis
- Chandrima Mercantiles Technical Analysis
- Chandrima Mercantiles Peer Comparison
- Chandrima Mercantiles Stock Split
- Chandrima Mercantiles Bonus Share
- Chandrima Mercantiles Board of Directors
- Chandrima Mercantiles Shareholding Pattern
