Chandrima Mercantiles share price history
CHANDRIMA
5.13
0.08 (-1.54%)Last updated on 3 Feb, 2026 | 15:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Chandrima Mercantiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 5.39 | 5.13 | -1.54% | 5.39 | 4.96 |
| Mon Feb 02 2026 | 5.25 | 5.21 | -0.76% | 5.34 | 5 |
| Sun Feb 01 2026 | 5.23 | 5.25 | 0.38% | 5.48 | 5.23 |
| Fri Jan 30 2026 | 5.21 | 5.23 | -4.21% | 5.55 | 5.19 |
| Thu Jan 29 2026 | 5.36 | 5.46 | -1.27% | 5.67 | 5.36 |
| Wed Jan 28 2026 | 5.38 | 5.53 | 2.03% | 5.69 | 5.15 |
| Tue Jan 27 2026 | 5.44 | 5.42 | -4.41% | 5.94 | 5.4 |
| Fri Jan 23 2026 | 6 | 5.67 | -3.24% | 6.07 | 5.61 |
| Thu Jan 22 2026 | 5.48 | 5.86 | 1.91% | 6 | 5.48 |
| Wed Jan 21 2026 | 5.9 | 5.75 | -1.88% | 6.05 | 5.59 |
Chandrima Mercantiles Associated Pages
- Chandrima Mercantiles Share Price
- Chandrima Mercantiles Share Price chart
- Chandrima Mercantiles Fundamental Analysis
- Chandrima Mercantiles Technical Analysis
- Chandrima Mercantiles Peer Comparison
- Chandrima Mercantiles Stock Split
- Chandrima Mercantiles Bonus Share
- Chandrima Mercantiles Board of Directors
- Chandrima Mercantiles Shareholding Pattern