Chandrima Mercantiles share price history
CHANDRIMA
6.56
0.02 (0.31%)Last updated on 9 Jan, 2026 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Chandrima Mercantiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 6.7 | 6.56 | 0.46% | 6.79 | 6.22 |
| Thu Jan 08 2026 | 5.92 | 6.53 | 4.82% | 6.53 | 5.92 |
| Wed Jan 07 2026 | 6.07 | 6.23 | -2.66% | 6.71 | 6.07 |
| Tue Jan 06 2026 | 6.4 | 6.4 | -4.90% | 6.4 | 6.4 |
| Mon Jan 05 2026 | 6.73 | 6.73 | -4.81% | 6.73 | 6.73 |
| Fri Jan 02 2026 | 7.07 | 7.07 | -4.97% | 7.07 | 7.07 |
| Thu Jan 01 2026 | 7.44 | 7.44 | -5.10% | 7.44 | 7.44 |
| Wed Dec 31 2025 | 7.84 | 7.84 | -4.97% | 7.84 | 7.84 |
| Tue Dec 30 2025 | 8.25 | 8.25 | -4.95% | 8.25 | 8.25 |
| Mon Dec 29 2025 | 8.68 | 8.68 | -4.93% | 8.68 | 8.68 |
