Chandrima Mercantiles share price history
CHANDRIMA
7.72
0.36 (4.89%)Last updated on 24 Feb, 2026 | 13:10 IST
BUYSELL
Free Demat with Zero AMC*
Chandrima Mercantiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 7.72 | 7.72 | 4.89% | 7.72 | 7.45 |
| Mon Feb 23 2026 | 7.28 | 7.36 | 4.99% | 7.36 | 7.26 |
| Fri Feb 20 2026 | 6.34 | 7.01 | 5.10% | 7.01 | 6.34 |
| Thu Feb 19 2026 | 6.36 | 6.67 | 4.87% | 6.67 | 6.36 |
| Wed Feb 18 2026 | 6.21 | 6.36 | 4.78% | 6.36 | 5.76 |
| Tue Feb 17 2026 | 6.07 | 6.07 | -4.86% | 6.44 | 6.07 |
| Mon Feb 16 2026 | 6.11 | 6.38 | -0.62% | 6.73 | 6.11 |
| Fri Feb 13 2026 | 6.42 | 6.42 | 4.73% | 6.42 | 6.42 |
| Thu Feb 12 2026 | 6.13 | 6.13 | 4.97% | 6.13 | 6.13 |
| Wed Feb 11 2026 | 5.78 | 5.84 | 4.85% | 5.84 | 5.78 |
Chandrima Mercantiles Associated Pages
- Chandrima Mercantiles Share Price
- Chandrima Mercantiles Share Price chart
- Chandrima Mercantiles Fundamental Analysis
- Chandrima Mercantiles Technical Analysis
- Chandrima Mercantiles Peer Comparison
- Chandrima Mercantiles Stock Split
- Chandrima Mercantiles Bonus Share
- Chandrima Mercantiles Board of Directors
- Chandrima Mercantiles Shareholding Pattern
