Chandrima Mercantiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 6.19 | 6.14 | 2.16% | 6.32 | 5.72 |
| Tue Apr 28 2026 | 6.09 | 6.01 | -2.91% | 6.42 | 5.94 |
| Mon Apr 27 2026 | 6.3 | 6.19 | 3.00% | 6.3 | 6 |
| Fri Apr 24 2026 | 5.69 | 6.01 | 4.89% | 6.01 | 5.46 |
| Thu Apr 23 2026 | 6 | 5.73 | -4.66% | 6 | 5.71 |
| Wed Apr 22 2026 | 6.19 | 6.01 | -2.59% | 6.3 | 5.9 |
| Tue Apr 21 2026 | 6.57 | 6.17 | -1.44% | 6.57 | 6.01 |
| Mon Apr 20 2026 | 5.75 | 6.26 | 4.68% | 6.26 | 5.69 |
| Fri Apr 17 2026 | 6.09 | 5.98 | -0.50% | 6.19 | 5.94 |
| Thu Apr 16 2026 | 5.88 | 6.01 | 1.86% | 6.09 | 5.88 |
Chandrima Mercantiles Associated Pages
- Chandrima Mercantiles Share Price
- Chandrima Mercantiles Share Price chart
- Chandrima Mercantiles Fundamental Analysis
- Chandrima Mercantiles Technical Analysis
- Chandrima Mercantiles Peer Comparison
- Chandrima Mercantiles Stock Split
- Chandrima Mercantiles Bonus Share
- Chandrima Mercantiles Board of Directors
- Chandrima Mercantiles Shareholding Pattern
