Chandrima Mercantiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 16 2026 | 5.83 | 5.8 | -4.76% | 6.35 | 5.8 |
| Fri Mar 13 2026 | 6.25 | 6.09 | 1.84% | 6.26 | 5.73 |
| Thu Mar 12 2026 | 5.59 | 5.98 | 5.10% | 5.98 | 5.42 |
| Wed Mar 11 2026 | 6.09 | 5.69 | -4.85% | 6.09 | 5.69 |
| Tue Mar 10 2026 | 6.17 | 5.98 | 0.00% | 6.17 | 5.8 |
| Mon Mar 09 2026 | 6.09 | 5.98 | -1.81% | 6.28 | 5.8 |
| Fri Mar 06 2026 | 6.15 | 6.09 | 3.92% | 6.15 | 5.65 |
| Thu Mar 05 2026 | 5.8 | 5.86 | 4.46% | 5.88 | 5.36 |
| Wed Mar 04 2026 | 5.69 | 5.61 | -3.94% | 5.78 | 5.55 |
| Mon Mar 02 2026 | 5.84 | 5.84 | -4.73% | 6.3 | 5.84 |
Chandrima Mercantiles Associated Pages
- Chandrima Mercantiles Share Price
- Chandrima Mercantiles Share Price chart
- Chandrima Mercantiles Fundamental Analysis
- Chandrima Mercantiles Technical Analysis
- Chandrima Mercantiles Peer Comparison
- Chandrima Mercantiles Stock Split
- Chandrima Mercantiles Bonus Share
- Chandrima Mercantiles Board of Directors
- Chandrima Mercantiles Shareholding Pattern
