Chandrima Mercantiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 5.9 | 5.71 | -7.15% | 6.15 | 5.69 |
| Thu Jun 25 2026 | 5.5 | 6.15 | 9.63% | 6.17 | 5.5 |
| Wed Jun 24 2026 | 5.76 | 5.61 | -2.60% | 5.88 | 5.51 |
| Tue Jun 23 2026 | 5.82 | 5.76 | -2.70% | 6.05 | 5.51 |
| Mon Jun 22 2026 | 5.92 | 5.92 | 0.34% | 6.09 | 5.9 |
| Fri Jun 19 2026 | 6.25 | 5.9 | -4.07% | 6.34 | 5.75 |
| Thu Jun 18 2026 | 6.3 | 6.15 | -0.97% | 6.3 | 6.09 |
| Wed Jun 17 2026 | 6.15 | 6.21 | -1.43% | 6.42 | 6.05 |
| Tue Jun 16 2026 | 6.3 | 6.3 | 2.44% | 6.32 | 6 |
| Mon Jun 15 2026 | 6.38 | 6.15 | -0.65% | 6.38 | 6.13 |
Chandrima Mercantiles Associated Pages
- Chandrima Mercantiles Share Price
- Chandrima Mercantiles Share Price chart
- Chandrima Mercantiles Fundamental Analysis
- Chandrima Mercantiles Technical Analysis
- Chandrima Mercantiles Peer Comparison
- Chandrima Mercantiles Stock Split
- Chandrima Mercantiles Bonus Share
- Chandrima Mercantiles Board of Directors
- Chandrima Mercantiles Shareholding Pattern
