Chandrima Mercantiles share price history
CHANDRIMA
10.62
0.20 (1.92%)Last updated on 10 Nov, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChandrima Mercantiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 10.62 | 10.62 | 1.92% | 10.62 | 10.62 |
| Fri Nov 07 2025 | 10.42 | 10.42 | 1.96% | 10.42 | 10.42 |
| Thu Nov 06 2025 | 10.22 | 10.22 | 2.00% | 10.22 | 10.22 |
| Tue Nov 04 2025 | 10.02 | 10.02 | 2.04% | 10.02 | 10.02 |
| Mon Nov 03 2025 | 9.82 | 9.82 | 1.87% | 9.82 | 9.82 |
| Fri Oct 31 2025 | 9.64 | 9.64 | 1.90% | 9.64 | 9.64 |
| Thu Oct 30 2025 | 9.46 | 9.46 | 2.05% | 9.46 | 9.46 |
| Wed Oct 29 2025 | 9.27 | 9.27 | 1.87% | 9.27 | 9.27 |
| Tue Oct 28 2025 | 9.1 | 9.1 | 1.90% | 9.1 | 9.1 |
| Mon Oct 27 2025 | 8.93 | 8.93 | 1.94% | 8.93 | 8.93 |