Chandrima Mercantiles share price history
CHANDRIMA
7.39
0.35 (4.97%)Last updated on 30 Sep, 2025 | 10:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChandrima Mercantiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 7.39 | 7.39 | 5.12% | 7.39 | 7.39 |
| Mon Sep 29 2025 | 7.03 | 7.03 | 4.77% | 7.03 | 7.03 |
| Fri Sep 26 2025 | 6.75 | 6.71 | 0.60% | 6.75 | 6.59 |
| Thu Sep 25 2025 | 6.75 | 6.67 | 3.57% | 6.75 | 6.21 |
| Wed Sep 24 2025 | 6.55 | 6.44 | 1.90% | 6.55 | 6.3 |
| Tue Sep 23 2025 | 6.3 | 6.32 | 0.00% | 6.44 | 6.19 |
| Mon Sep 22 2025 | 6.36 | 6.32 | -0.32% | 6.48 | 6.3 |
| Fri Sep 19 2025 | 6.48 | 6.34 | -2.16% | 6.48 | 6.34 |
| Thu Sep 18 2025 | 6.09 | 6.48 | 9.83% | 6.48 | 6.09 |
| Wed Sep 17 2025 | 5.8 | 5.9 | 7.08% | 5.92 | 5.59 |