Chandrima Mercantiles Share Price History

CHANDRIMA

Miscellaneous Small Cap

6.270.33 (-5.00%)

Last updated on 28 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Chandrima Mercantiles Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 28 2026	6.27	6.27	-4.86%	6.27	6.27
Tue Oct 27 2026	6.59	6.59	-5.04%	6.59	6.59
Mon Oct 26 2026	6.94	6.94	-4.93%	6.94	6.94
Fri Oct 23 2026	7.3	7.3	-4.82%	7.3	7.3
Thu Oct 22 2026	7.67	7.67	-4.96%	7.67	7.67
Wed Oct 21 2026	8.07	8.07	-5.06%	8.07	8.07
Mon Oct 19 2026	8.5	8.5	-4.82%	8.5	8.5
Fri Oct 16 2026	8.93	8.93	-5.00%	8.93	8.93
Thu Oct 15 2026	9.4	9.4	-4.95%	9.4	9.4
Wed Oct 14 2026	9.89	9.89	-5.09%	9.89	9.89

1
2
3
4
...
25

Chandrima Mercantiles Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support