Chandrima Mercantiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 6.01 | 6.02 | 0.17% | 6.25 | 5.98 |
| Fri Jul 17 2026 | 6.03 | 6.01 | -1.31% | 6.09 | 6 |
| Thu Jul 16 2026 | 6.07 | 6.09 | 0.00% | 6.3 | 5.9 |
| Wed Jul 15 2026 | 6.07 | 6.09 | -0.65% | 6.23 | 6.05 |
| Tue Jul 14 2026 | 6.17 | 6.13 | -0.65% | 6.34 | 6.05 |
| Mon Jul 13 2026 | 6.17 | 6.17 | 0.00% | 6.3 | 6.03 |
| Fri Jul 10 2026 | 6.07 | 6.17 | 0.00% | 6.4 | 6.07 |
| Thu Jul 09 2026 | 5.84 | 6.17 | 1.98% | 6.25 | 5.84 |
| Wed Jul 08 2026 | 6.17 | 6.05 | -2.26% | 6.17 | 6.05 |
| Tue Jul 07 2026 | 6.09 | 6.19 | 0.65% | 6.21 | 6.01 |
Chandrima Mercantiles Associated Pages
- Chandrima Mercantiles
Share Price - Chandrima Mercantiles
Share Price chart - Chandrima Mercantiles
Fundamental Analysis - Chandrima Mercantiles
Technical Analysis - Chandrima Mercantiles
Peer Comparison - Chandrima Mercantiles
Stock Split - Chandrima Mercantiles
Bonus Share - Chandrima Mercantiles
Board of Directors - Chandrima Mercantiles
Shareholding Pattern
