Chandrima Mercantiles share price history

CHANDRIMA

7.39

0.35 (4.97%)
Last updated on 30 Sep, 2025 | 10:45 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Chandrima Mercantiles Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Sep 30 20257.397.395.12%7.397.39
Mon Sep 29 20257.037.034.77%7.037.03
Fri Sep 26 20256.756.710.60%6.756.59
Thu Sep 25 20256.756.673.57%6.756.21
Wed Sep 24 20256.556.441.90%6.556.3
Tue Sep 23 20256.36.320.00%6.446.19
Mon Sep 22 20256.366.32-0.32%6.486.3
Fri Sep 19 20256.486.34-2.16%6.486.34
Thu Sep 18 20256.096.489.83%6.486.09
Wed Sep 17 20255.85.97.08%5.925.59