Chandrima Mercantiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 6.7 | 6.7 | 0.15% | 6.81 | 6.37 |
| Tue May 19 2026 | 6.78 | 6.69 | -2.19% | 6.78 | 6.5 |
| Mon May 18 2026 | 6.98 | 6.84 | -0.58% | 7.15 | 6.55 |
| Fri May 15 2026 | 6.86 | 6.88 | 4.72% | 6.88 | 6.61 |
| Thu May 14 2026 | 6.15 | 6.57 | 4.95% | 6.57 | 6.15 |
| Wed May 13 2026 | 6.23 | 6.26 | 3.13% | 6.36 | 5.84 |
| Tue May 12 2026 | 6.32 | 6.07 | -4.56% | 6.65 | 6.05 |
| Mon May 11 2026 | 6.5 | 6.36 | -2.15% | 6.82 | 6.26 |
| Fri May 08 2026 | 6.4 | 6.5 | 3.17% | 6.57 | 6.26 |
| Thu May 07 2026 | 6.53 | 6.3 | -0.94% | 6.53 | 6.21 |
Chandrima Mercantiles Associated Pages
- Chandrima Mercantiles Share Price
- Chandrima Mercantiles Share Price chart
- Chandrima Mercantiles Fundamental Analysis
- Chandrima Mercantiles Technical Analysis
- Chandrima Mercantiles Peer Comparison
- Chandrima Mercantiles Stock Split
- Chandrima Mercantiles Bonus Share
- Chandrima Mercantiles Board of Directors
- Chandrima Mercantiles Shareholding Pattern
