| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 51 | 51.89 | 2.75% | 52 | 50.25 |
| Thu Aug 14 2025 | 51.5 | 50.5 | -1.46% | 51.5 | 50 |
| Wed Aug 13 2025 | 51.5 | 51.25 | 2.68% | 51.5 | 50 |
| Tue Aug 12 2025 | 50.52 | 49.91 | -0.72% | 50.52 | 49.25 |
| Mon Aug 11 2025 | 48.99 | 50.27 | 2.99% | 50.5 | 48.15 |
| Fri Aug 08 2025 | 48.95 | 48.81 | 0.56% | 53.4 | 47.5 |
| Thu Aug 07 2025 | 48.47 | 48.54 | 1.42% | 48.54 | 47.4 |
| Wed Aug 06 2025 | 47.2 | 47.86 | 1.83% | 48 | 45.79 |
| Tue Aug 05 2025 | 46.5 | 47 | 1.10% | 48.81 | 46.5 |
| Mon Aug 04 2025 | 45.41 | 46.49 | 2.85% | 47 | 45.25 |