Chandrima Mercantiles Share Price History

CHANDRIMA

Miscellaneous Small Cap

10.650.21 (-1.93%)

Last updated on 8 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Chandrima Mercantiles Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	10.65	10.65	-1.84%	10.65	10.65
Wed Oct 07 2026	10.85	10.85	-1.99%	10.85	10.85
Tue Oct 06 2026	11.07	11.07	-2.04%	11.07	11.07
Mon Oct 05 2026	11.3	11.3	-1.91%	11.3	11.3
Thu Oct 01 2026	11.52	11.52	-2.04%	11.52	11.52
Wed Sep 30 2026	11.76	11.76	-2.00%	11.76	11.76
Tue Sep 29 2026	12	12	-1.88%	12	12
Mon Sep 28 2026	12.23	12.23	-1.92%	12.23	12.23
Fri Sep 25 2026	12.47	12.47	-1.97%	12.47	12.47
Thu Sep 24 2026	12.72	12.72	-1.93%	12.72	12.72

1
2
3
4
...
25

Chandrima Mercantiles Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support