Chandrima Mercantiles share price history
CHANDRIMA
5.94
0.31 (-4.96%)Last updated on 14 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Chandrima Mercantiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 5.95 | 5.94 | -4.96% | 6 | 5.94 |
| Tue Jan 13 2026 | 6.44 | 6.25 | -4.87% | 6.61 | 6.25 |
| Mon Jan 12 2026 | 6.23 | 6.57 | 0.31% | 6.65 | 6.23 |
| Fri Jan 09 2026 | 6.69 | 6.55 | 0.31% | 6.78 | 6.21 |
| Thu Jan 08 2026 | 5.92 | 6.53 | 4.82% | 6.53 | 5.92 |
| Wed Jan 07 2026 | 6.07 | 6.23 | -2.66% | 6.71 | 6.07 |
| Tue Jan 06 2026 | 6.4 | 6.4 | -4.90% | 6.4 | 6.4 |
| Mon Jan 05 2026 | 6.73 | 6.73 | -4.81% | 6.73 | 6.73 |
| Fri Jan 02 2026 | 7.07 | 7.07 | -4.97% | 7.07 | 7.07 |
| Thu Jan 01 2026 | 7.44 | 7.44 | -5.10% | 7.44 | 7.44 |
