Chandrima Mercantiles share price history
CHANDRIMA
8.27
0.16 (1.97%)Last updated on 20 Oct, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChandrima Mercantiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 8.27 | 8.27 | 2.10% | 8.27 | 8.27 |
| Fri Oct 17 2025 | 8.1 | 8.1 | 1.76% | 8.1 | 8.1 |
| Thu Oct 16 2025 | 7.94 | 7.96 | 4.87% | 7.96 | 7.94 |
| Wed Oct 15 2025 | 7.57 | 7.59 | 4.98% | 7.59 | 7.57 |
| Tue Oct 14 2025 | 7.21 | 7.23 | 5.09% | 7.23 | 7.21 |
| Mon Oct 13 2025 | 6.88 | 6.88 | 4.72% | 6.88 | 6.88 |
| Fri Oct 10 2025 | 6.55 | 6.57 | 4.95% | 6.57 | 6.55 |
| Thu Oct 09 2025 | 6.25 | 6.26 | 5.03% | 6.26 | 6.25 |
| Wed Oct 08 2025 | 5.96 | 5.96 | 4.93% | 5.96 | 5.96 |
| Tue Oct 07 2025 | 5.68 | 5.68 | 4.80% | 5.68 | 5.68 |