Chandrima Mercantiles share price history
CHANDRIMA
11.2
0.22 (-1.93%)Last updated on 19 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Chandrima Mercantiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 11.2 | 11.2 | -1.93% | 11.2 | 11.2 |
| Thu Dec 18 2025 | 11.42 | 11.42 | -1.89% | 11.42 | 11.42 |
| Wed Dec 17 2025 | 11.64 | 11.64 | -2.02% | 11.64 | 11.64 |
| Tue Dec 16 2025 | 11.88 | 11.88 | -1.90% | 11.88 | 11.88 |
| Mon Dec 15 2025 | 12.11 | 12.11 | -1.94% | 12.11 | 12.11 |
| Fri Dec 12 2025 | 12.35 | 12.35 | -1.98% | 12.35 | 12.35 |
| Thu Dec 11 2025 | 12.6 | 12.6 | -1.95% | 12.6 | 12.6 |
| Wed Dec 10 2025 | 12.85 | 12.85 | -1.98% | 12.85 | 12.85 |
| Tue Dec 09 2025 | 13.11 | 13.11 | -2.02% | 13.11 | 13.11 |
| Mon Dec 08 2025 | 13.38 | 13.38 | -1.91% | 13.38 | 13.38 |
