Chandrima Mercantiles share price history

CHANDRIMA

8.27

0.16 (1.97%)
Last updated on 20 Oct, 2025 | 14:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Chandrima Mercantiles Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Oct 20 20258.278.272.10%8.278.27
Fri Oct 17 20258.18.11.76%8.18.1
Thu Oct 16 20257.947.964.87%7.967.94
Wed Oct 15 20257.577.594.98%7.597.57
Tue Oct 14 20257.217.235.09%7.237.21
Mon Oct 13 20256.886.884.72%6.886.88
Fri Oct 10 20256.556.574.95%6.576.55
Thu Oct 09 20256.256.265.03%6.266.25
Wed Oct 08 20255.965.964.93%5.965.96
Tue Oct 07 20255.685.684.80%5.685.68