Chandrima Mercantiles share price history
CHANDRIMA
4.93
0.07 (-1.40%)Last updated on 8 Sep, 2025 | 13:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChandrima Mercantiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 5.03 | 4.93 | -1.40% | 5.03 | 4.9 |
| Thu Sep 04 2025 | 4.9 | 5 | -0.20% | 5.03 | 4.9 |
| Wed Sep 03 2025 | 4.98 | 5.01 | 1.83% | 5.05 | 4.9 |
| Tue Sep 02 2025 | 5.05 | 4.92 | -1.80% | 5.05 | 4.9 |
| Mon Sep 01 2025 | 5.15 | 5.01 | 1.83% | 5.3 | 4.9 |
| Fri Aug 29 2025 | 5 | 4.92 | -1.60% | 5.13 | 4.9 |
| Thu Aug 28 2025 | 5 | 5 | 0.00% | 5.15 | 4.9 |
| Tue Aug 26 2025 | 5.05 | 5 | -0.99% | 5.28 | 4.9 |
| Mon Aug 25 2025 | 5 | 5.05 | -0.39% | 5.32 | 4.88 |
| Fri Aug 22 2025 | 5.17 | 5.07 | -1.17% | 5.23 | 5 |