| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 48.99 | 50.28 | 3.01% | 50.5 | 48.15 |
| Fri Aug 08 2025 | 48.95 | 48.81 | 0.56% | 53.4 | 47.5 |
| Thu Aug 07 2025 | 48.47 | 48.54 | 1.42% | 48.54 | 47.4 |
| Wed Aug 06 2025 | 47.2 | 47.86 | 1.83% | 48 | 45.79 |
| Tue Aug 05 2025 | 46.5 | 47 | 1.10% | 48.81 | 46.5 |
| Mon Aug 04 2025 | 45.41 | 46.49 | 2.85% | 47 | 45.25 |
| Fri Aug 01 2025 | 42.56 | 45.2 | 0.92% | 45.2 | 42.56 |
| Thu Jul 31 2025 | 46 | 44.79 | -1.15% | 46 | 44 |
| Wed Jul 30 2025 | 45.79 | 45.31 | -0.81% | 45.79 | 44 |
| Tue Jul 29 2025 | 44.5 | 45.68 | 0.20% | 45.75 | 44.02 |