Chandrima Mercantiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 6.28 | 6.13 | -2.39% | 6.5 | 6.12 |
| Mon Jun 08 2026 | 6.4 | 6.28 | -3.83% | 6.55 | 6.28 |
| Fri Jun 05 2026 | 6.55 | 6.53 | -1.80% | 6.59 | 6.5 |
| Thu Jun 04 2026 | 6.26 | 6.65 | 3.58% | 6.71 | 6.26 |
| Wed Jun 03 2026 | 6.59 | 6.42 | -1.68% | 6.78 | 6.28 |
| Tue Jun 02 2026 | 6.5 | 6.53 | 0.46% | 6.63 | 6.34 |
| Mon Jun 01 2026 | 6.59 | 6.5 | -2.55% | 6.94 | 6.4 |
| Fri May 29 2026 | 6.26 | 6.67 | 4.22% | 6.71 | 6.26 |
| Wed May 27 2026 | 6.5 | 6.4 | -2.29% | 6.71 | 6.28 |
| Tue May 26 2026 | 6.5 | 6.55 | -2.67% | 6.98 | 6.4 |
Chandrima Mercantiles Associated Pages
- Chandrima Mercantiles Share Price
- Chandrima Mercantiles Share Price chart
- Chandrima Mercantiles Fundamental Analysis
- Chandrima Mercantiles Technical Analysis
- Chandrima Mercantiles Peer Comparison
- Chandrima Mercantiles Stock Split
- Chandrima Mercantiles Bonus Share
- Chandrima Mercantiles Board of Directors
- Chandrima Mercantiles Shareholding Pattern
