Chandrima Mercantiles share price history

5.71

0.00 (0.00%)
Last updated on 30 Jun, 2026 | 07:50 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Chandrima Mercantiles Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Jun 29 20265.95.71-7.15%6.155.69
Thu Jun 25 20265.56.159.63%6.175.5
Wed Jun 24 20265.765.61-2.60%5.885.51
Tue Jun 23 20265.825.76-2.70%6.055.51
Mon Jun 22 20265.925.920.34%6.095.9
Fri Jun 19 20266.255.9-4.07%6.345.75
Thu Jun 18 20266.36.15-0.97%6.36.09
Wed Jun 17 20266.156.21-1.43%6.426.05
Tue Jun 16 20266.36.32.44%6.326
Mon Jun 15 20266.386.15-0.65%6.386.13

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost
Invest Now