Chandra Bhagat Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 33.15 | 33.15 | -2.50% | 33.15 | 33.15 |
| Tue Apr 21 2026 | 32.45 | 34 | -2.86% | 34 | 32.45 |
| Fri Apr 17 2026 | 35 | 35 | -5.41% | 35 | 35 |
| Mon Apr 13 2026 | 37 | 37 | 8.35% | 37 | 37 |
| Fri Apr 10 2026 | 33 | 34.15 | 1.67% | 36.95 | 32 |
| Tue Apr 07 2026 | 33.59 | 33.59 | 4.97% | 33.59 | 33.59 |
| Wed Apr 01 2026 | 32 | 32 | 4.92% | 32 | 32 |
| Mon Mar 30 2026 | 30.5 | 30.5 | 1.84% | 30.5 | 30.5 |
| Fri Mar 27 2026 | 29.95 | 29.95 | -4.77% | 29.95 | 29.95 |
| Mon Mar 23 2026 | 31.54 | 31.45 | -4.67% | 34.5 | 31.45 |
Chandra Bhagat Pharma Associated Pages
