Chandra Bhagat Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 01 2026 | 32 | 32 | 4.92% | 32 | 32 |
| Mon Mar 30 2026 | 30.5 | 30.5 | 1.84% | 30.5 | 30.5 |
| Fri Mar 27 2026 | 29.95 | 29.95 | -4.77% | 29.95 | 29.95 |
| Mon Mar 23 2026 | 31.54 | 31.45 | -4.67% | 34.5 | 31.45 |
| Thu Mar 19 2026 | 34.59 | 32.99 | -4.38% | 36 | 32.79 |
| Tue Mar 17 2026 | 31.5 | 34.5 | 4.48% | 34.5 | 31.45 |
| Mon Mar 16 2026 | 33.04 | 33.02 | -4.98% | 33.04 | 33.02 |
| Wed Mar 11 2026 | 34.75 | 34.75 | -5.00% | 34.75 | 34.75 |
| Mon Mar 09 2026 | 36.58 | 36.58 | -4.99% | 36.58 | 36.58 |
| Fri Mar 06 2026 | 38.5 | 38.5 | -2.53% | 38.5 | 38.5 |
Chandra Bhagat Pharma Associated Pages
