Chandra Bhagat Pharma share price history
CBPL
45
0.00 (0.00%)Last updated on 23 Dec, 2025 | 10:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Chandra Bhagat Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 18 2025 | 45 | 45 | 0.00% | 45 | 45 |
| Tue Dec 16 2025 | 45.45 | 45 | 8.51% | 45.59 | 39.65 |
| Mon Dec 15 2025 | 38 | 41.47 | -5.75% | 48.95 | 38 |
| Thu Dec 11 2025 | 40 | 44 | 17.33% | 44 | 34.65 |
| Mon Dec 08 2025 | 33 | 37.5 | 7.14% | 37.79 | 33 |
| Wed Dec 03 2025 | 35 | 35 | -9.56% | 35 | 35 |
| Mon Nov 24 2025 | 38.7 | 38.7 | -3.13% | 38.7 | 38.7 |
| Fri Nov 14 2025 | 39.95 | 39.95 | -0.12% | 39.95 | 39.95 |
| Thu Nov 13 2025 | 40 | 40 | 0.00% | 40 | 40 |
| Tue Nov 04 2025 | 38 | 40 | -2.70% | 40 | 38 |
