Chandra Bhagat Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 46.2 | 43.5 | -1.14% | 46.2 | 43.5 |
| Fri May 29 2026 | 46.2 | 44 | 0.00% | 46.2 | 42.5 |
| Tue May 26 2026 | 44 | 44 | 10.00% | 44 | 44 |
| Mon May 25 2026 | 38 | 40 | 5.26% | 41.79 | 38 |
| Fri May 22 2026 | 36.29 | 38 | 4.71% | 39.93 | 36.29 |
| Thu May 21 2026 | 36.29 | 36.29 | 9.97% | 36.29 | 36.29 |
| Wed May 13 2026 | 32 | 33 | 4.43% | 33 | 32 |
| Wed May 06 2026 | 31.09 | 31.6 | -4.24% | 31.6 | 29.7 |
| Mon Apr 27 2026 | 30.12 | 33 | 0.00% | 34.2 | 30.12 |
| Fri Apr 24 2026 | 33 | 33 | -0.45% | 33 | 33 |
Chandra Bhagat Pharma Associated Pages
