Chandra Bhagat Pharma share price history
CBPL
40.1
0.00 (0.00%)Last updated on 20 Feb, 2026 | 16:00 IST
BUYSELL
Free Demat with Zero AMC*
Chandra Bhagat Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 40.09 | 40.09 | -5.00% | 40.09 | 40.09 |
| Wed Feb 04 2026 | 42.2 | 42.2 | 0.26% | 42.2 | 42.2 |
| Fri Jan 30 2026 | 42 | 42.09 | 2.66% | 42.09 | 42 |
| Wed Jan 28 2026 | 41 | 41 | 1.23% | 41 | 41 |
| Thu Jan 22 2026 | 40.5 | 40.5 | -1.22% | 40.5 | 40.5 |
| Tue Jan 20 2026 | 40.99 | 41 | 4.65% | 41 | 40.99 |
| Fri Jan 02 2026 | 39.9 | 39.18 | -5.02% | 39.9 | 39.18 |
| Wed Dec 31 2025 | 41.25 | 41.25 | -0.75% | 41.25 | 41.25 |
| Tue Dec 30 2025 | 41.59 | 41.56 | -5.01% | 41.59 | 41.56 |
| Mon Dec 29 2025 | 42.75 | 43.75 | -2.78% | 43.75 | 42.75 |
Chandra Bhagat Pharma Associated Pages
