Chandra Bhagat Pharma Share Price History

CBPL

Healthcare Small Cap

49.40.00 (0.00%)

Last updated on 1 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Chandra Bhagat Pharma Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Sep 28 2026	49.4	49.4	-0.10%	49.4	49.4
Tue Sep 22 2026	52	49.45	-4.98%	52.99	49.45
Mon Sep 21 2026	50.5	52.04	4.90%	52.04	50.5
Fri Sep 18 2026	49.59	49.61	4.99%	49.61	49.59
Thu Sep 17 2026	47.25	47.25	5.00%	47.25	47.25
Fri Sep 11 2026	45	45	0.78%	45	45
Wed Sep 09 2026	44.65	44.65	-5.00%	44.65	44.65
Mon Sep 07 2026	47	47	-1.84%	47	47
Thu Sep 03 2026	47.88	47.88	-5.00%	47.88	47.88
Thu Aug 27 2026	50.4	50.4	1.00%	50.4	50.4

1
2
3
4
...
10

Chandra Bhagat Pharma Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support