Chandra Bhagat Pharma share price history
CBPL
41
0.00 (0.00%)Last updated on 1 Feb, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Chandra Bhagat Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 28 2026 | 41 | 41 | 1.23% | 41 | 41 |
| Thu Jan 22 2026 | 40.5 | 40.5 | -1.22% | 40.5 | 40.5 |
| Tue Jan 20 2026 | 40.99 | 41 | 4.65% | 41 | 40.99 |
| Fri Jan 02 2026 | 39.9 | 39.18 | -5.02% | 39.9 | 39.18 |
| Wed Dec 31 2025 | 41.25 | 41.25 | -0.75% | 41.25 | 41.25 |
| Tue Dec 30 2025 | 41.59 | 41.56 | -5.01% | 41.59 | 41.56 |
| Mon Dec 29 2025 | 42.75 | 43.75 | -2.78% | 43.75 | 42.75 |
| Thu Dec 18 2025 | 45 | 45 | 0.00% | 45 | 45 |
| Tue Dec 16 2025 | 45.45 | 45 | 8.51% | 45.59 | 39.65 |
| Mon Dec 15 2025 | 38 | 41.47 | -5.75% | 48.95 | 38 |
