Chandra Bhagat Pharma share price history

1.80 (4.98%)

Chandra Bhagat Pharma Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	37.92	37.92	5.01%	37.92	37.92
Thu Jul 30 2026	33	36.11	4.97%	36.11	33
Wed Jul 29 2026	32.08	34.4	3.55%	34.59	32.08
Tue Jul 28 2026	35.27	33.22	-1.10%	35.27	32.15
Mon Jul 27 2026	33.59	33.59	4.97%	33.59	33.59
Fri Jul 24 2026	33	32	-3.03%	33	32
Thu Jul 23 2026	33	33	0.00%	33	33
Wed Jul 22 2026	32.2	33	-0.18%	33	31.79
Mon Jul 20 2026	33.06	33.06	-4.97%	33.06	33.06
Fri Jul 17 2026	31.64	34.79	5.01%	34.79	31.64