Chandra Bhagat Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 38.55 | 38.55 | -4.96% | 38.55 | 38.55 |
| Thu Jul 09 2026 | 40.56 | 40.56 | -5.01% | 40.56 | 40.56 |
| Fri Jul 03 2026 | 42.7 | 42.7 | -4.67% | 42.7 | 42.7 |
| Thu Jul 02 2026 | 42 | 44.79 | 1.80% | 44.79 | 41.9 |
| Wed Jul 01 2026 | 44 | 44 | -4.35% | 44 | 44 |
| Tue Jun 30 2026 | 46 | 46 | 4.83% | 46 | 46 |
| Wed Jun 24 2026 | 43.88 | 43.88 | 5.00% | 43.88 | 43.88 |
| Tue Jun 23 2026 | 44 | 41.79 | -5.02% | 44 | 41.79 |
| Mon Jun 22 2026 | 44 | 44 | 0.00% | 44 | 44 |
| Tue Jun 16 2026 | 44 | 44 | 0.23% | 44 | 44 |
Chandra Bhagat Pharma Associated Pages
