Chandra Bhagat Pharma share price history
CBPL
48.1
0.00 (0.00%)Last updated on 5 Sep, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChandra Bhagat Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 52 | 48.09 | 0.10% | 52 | 48.09 |
| Wed Sep 03 2025 | 48.04 | 48.04 | -11.77% | 48.04 | 48.04 |
| Mon Sep 01 2025 | 55 | 54.45 | -0.46% | 55 | 54.45 |
| Fri Aug 29 2025 | 54.7 | 54.7 | -1.71% | 54.7 | 54.7 |
| Fri Aug 22 2025 | 53 | 55.65 | 3.46% | 55.65 | 53 |
| Thu Aug 21 2025 | 53.79 | 53.79 | -0.20% | 53.79 | 53.79 |
| Wed Aug 20 2025 | 53 | 53.9 | -8.64% | 54 | 51 |
| Tue Aug 19 2025 | 55.5 | 59 | 7.27% | 59 | 55.5 |
| Tue Aug 05 2025 | 55 | 55 | 0.00% | 55 | 55 |
| Fri Aug 01 2025 | 55 | 55 | -3.51% | 55 | 55 |