Chandra Bhagat Pharma share price history
CBPL
40.01
0.00 (0.00%)Last updated on 10 Nov, 2025 | 14:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChandra Bhagat Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 04 2025 | 38 | 40 | -2.70% | 40 | 38 |
| Fri Oct 17 2025 | 41.11 | 41.11 | 0.05% | 41.11 | 41.11 |
| Thu Oct 16 2025 | 41.09 | 41.09 | -11.62% | 41.09 | 41.09 |
| Tue Oct 14 2025 | 48 | 46.49 | 8.12% | 48 | 45.5 |
| Mon Oct 13 2025 | 43 | 43 | 0.00% | 43 | 43 |
| Fri Oct 10 2025 | 37.09 | 43 | 0.00% | 43 | 37.09 |
| Thu Sep 25 2025 | 43 | 43 | 0.00% | 43 | 43 |
| Fri Sep 19 2025 | 45 | 43 | -2.27% | 48 | 43 |
| Mon Sep 15 2025 | 44 | 44 | 0.00% | 44 | 44 |
| Fri Sep 12 2025 | 51 | 44 | -13.64% | 51 | 44 |