Chandra Bhagat Pharma Share Price History

CBPL

Healthcare Small Cap

400.00 (0.00%)

Last updated on 23 Oct, 2026 | 07:50 IST

Free Demat with Zero AMC*

Chandra Bhagat Pharma Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 19 2026	40	40	0.00%	40	40
Fri Oct 16 2026	40	40	-4.28%	40	40
Tue Oct 13 2026	35.02	41.79	9.40%	41.79	35.02
Thu Oct 08 2026	42	38.2	-9.82%	42	38.13
Wed Oct 07 2026	42.36	42.36	-5.00%	42.36	42.36
Tue Oct 06 2026	44.59	44.59	-4.99%	44.59	44.59
Mon Oct 05 2026	46.93	46.93	-5.00%	46.93	46.93
Mon Sep 28 2026	49.4	49.4	-0.10%	49.4	49.4
Tue Sep 22 2026	52	49.45	-4.98%	52.99	49.45
Mon Sep 21 2026	50.5	52.04	4.90%	52.04	50.5

1
2
3
4
...
11

Chandra Bhagat Pharma Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support