Chandra Bhagat Pharma share price history
CBPL
43
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChandra Bhagat Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 25 2025 | 43 | 43 | 0.00% | 43 | 43 |
| Fri Sep 19 2025 | 45 | 43 | -2.27% | 48 | 43 |
| Mon Sep 15 2025 | 44 | 44 | 0.00% | 44 | 44 |
| Fri Sep 12 2025 | 51 | 44 | -13.64% | 51 | 44 |
| Wed Sep 10 2025 | 51.5 | 50.95 | 6.15% | 51.5 | 50.95 |
| Mon Sep 08 2025 | 48 | 48 | -0.19% | 48 | 48 |
| Thu Sep 04 2025 | 52 | 48.09 | 0.10% | 52 | 48.09 |
| Wed Sep 03 2025 | 48.04 | 48.04 | -11.77% | 48.04 | 48.04 |
| Mon Sep 01 2025 | 55 | 54.45 | -0.46% | 55 | 54.45 |
| Fri Aug 29 2025 | 54.7 | 54.7 | -1.71% | 54.7 | 54.7 |