Chandra Bhagat Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 44 | 44 | 0.00% | 44 | 44 |
| Tue Jun 16 2026 | 44 | 44 | 0.23% | 44 | 44 |
| Wed Jun 10 2026 | 43.9 | 43.9 | -0.20% | 43.9 | 43.9 |
| Mon Jun 08 2026 | 43.99 | 43.99 | 1.13% | 43.99 | 43.99 |
| Mon Jun 01 2026 | 46.2 | 43.5 | -1.14% | 46.2 | 43.5 |
| Fri May 29 2026 | 46.2 | 44 | 0.00% | 46.2 | 42.5 |
| Tue May 26 2026 | 44 | 44 | 10.00% | 44 | 44 |
| Mon May 25 2026 | 38 | 40 | 5.26% | 41.79 | 38 |
| Fri May 22 2026 | 36.29 | 38 | 4.71% | 39.93 | 36.29 |
| Thu May 21 2026 | 36.29 | 36.29 | 9.97% | 36.29 | 36.29 |
Chandra Bhagat Pharma Associated Pages
