Chandra Bhagat Pharma Share Price History

CBPL

Healthcare Small Cap

57.850.00 (0.00%)

Last updated on 12 Nov, 2026 | 07:50 IST

Free Demat with Zero AMC*

Chandra Bhagat Pharma Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	57.84	57.84	4.22%	57.84	57.84
Fri Nov 06 2026	56	55.5	-4.31%	56	55.5
Thu Nov 05 2026	59.99	58	1.31%	59.99	54.4
Wed Nov 04 2026	57.25	57.25	-4.68%	57.25	57.09
Tue Nov 03 2026	60.06	60.06	5.00%	60.06	60.06
Mon Nov 02 2026	57.2	57.2	5.01%	57.2	57.2
Fri Oct 30 2026	54.47	54.47	4.99%	54.47	54.47
Thu Oct 29 2026	51.88	51.88	9.96%	51.88	51.88
Wed Oct 28 2026	47.18	47.18	9.98%	47.18	47.18
Tue Oct 27 2026	42.9	42.9	0.00%	42.9	42.9

1
2
3
4
...
12

Chandra Bhagat Pharma Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support