Chandra Bhagat Pharma share price history

CBPL

Healthcare Small Cap

33

1.40 (4.43%)

Last updated on 13 May, 2026 | 14:16 IST

Free Demat with Zero AMC*

Chandra Bhagat Pharma Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed May 13 2026	32	33	4.43%	33	32
Wed May 06 2026	31.09	31.6	-4.24%	31.6	29.7
Mon Apr 27 2026	30.12	33	0.00%	34.2	30.12
Fri Apr 24 2026	33	33	-0.45%	33	33
Wed Apr 22 2026	33.15	33.15	-2.50%	33.15	33.15
Tue Apr 21 2026	32.45	34	-2.86%	34	32.45
Fri Apr 17 2026	35	35	-5.41%	35	35
Mon Apr 13 2026	37	37	8.35%	37	37
Fri Apr 10 2026	33	34.15	1.67%	36.95	32
Tue Apr 07 2026	33.59	33.59	4.97%	33.59	33.59

1
2
3
4
...
9

Chandra Bhagat Pharma Associated Pages