Chandni Machines Share Price History

CHANDNIMACH

Retail Industry Small Cap

97.71.00 (1.03%)

Last updated on 26 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Chandni Machines Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	99	97.7	1.04%	100	95
Fri Oct 23 2026	101.5	96.69	-2.78%	101.5	94.5
Thu Oct 22 2026	103.29	99.45	1.07%	103.29	98
Wed Oct 21 2026	107.23	98.4	-3.64%	107.23	97.09
Mon Oct 19 2026	103.48	102.12	3.33%	103.48	94.16
Fri Oct 16 2026	107.25	98.83	-4.06%	107.25	98.01
Thu Oct 15 2026	109.25	103.01	-1.78%	109.25	100.06
Wed Oct 14 2026	104.59	104.88	-4.72%	112.98	104.58
Tue Oct 13 2026	116.75	110.08	-2.68%	116.75	107.45
Mon Oct 12 2026	117.48	113.11	1.08%	117.48	106.3

1
2
3
4
...
25

Chandni Machines Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support