Chandni Machines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 70.58 | 70.58 | -2.00% | 70.58 | 70.58 |
| Fri Feb 20 2026 | 74.94 | 72.02 | -1.99% | 74.94 | 72.02 |
| Thu Feb 19 2026 | 73.48 | 73.48 | 1.98% | 73.48 | 73.48 |
| Wed Feb 18 2026 | 72.05 | 72.05 | 2.01% | 72.05 | 72.05 |
| Tue Feb 17 2026 | 70.63 | 70.63 | 1.98% | 70.63 | 70.63 |
| Mon Feb 16 2026 | 69.26 | 69.26 | 1.99% | 69.26 | 69.26 |
| Fri Feb 13 2026 | 67.91 | 67.91 | 2.00% | 67.91 | 67.91 |
| Thu Feb 12 2026 | 66.58 | 66.58 | 2.01% | 66.58 | 66.58 |
| Wed Feb 11 2026 | 62.72 | 65.27 | 1.98% | 65.27 | 62.72 |
| Tue Feb 10 2026 | 64.01 | 64 | 0.00% | 64.01 | 63.38 |
