Chandni Machines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 71.06 | 71 | -0.07% | 71.06 | 66.5 |
| Thu Apr 02 2026 | 74.98 | 71.05 | -2.64% | 74.98 | 66.55 |
| Wed Apr 01 2026 | 75.98 | 72.98 | 4.56% | 75.98 | 69 |
| Mon Mar 30 2026 | 71.02 | 69.8 | -9.28% | 77.8 | 69.26 |
| Fri Mar 27 2026 | 73.73 | 76.94 | 0.55% | 79.75 | 73 |
| Wed Mar 25 2026 | 78 | 76.52 | -1.90% | 79.5 | 75 |
| Tue Mar 24 2026 | 76 | 78 | -0.98% | 81.5 | 74.84 |
| Mon Mar 23 2026 | 75.23 | 78.77 | -0.53% | 81.4 | 75.23 |
| Fri Mar 20 2026 | 83 | 79.19 | -2.81% | 83 | 79.19 |
| Thu Mar 19 2026 | 78.4 | 81.48 | 3.13% | 82 | 75.05 |
