• Home
  • Stocks
  • Chandni Machines Share Price History

Chandni Machines share price history

CHANDNIMACH

Retail IndustrySmall Cap

78.14

0.00 (0.00%)
Last updated on 26 Jun, 2026 | 15:59 IST
alert_iconwatchlist_icon
BuySell
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Chandni Machines Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Jun 25 202672.7678.136.85%8172.76
Wed Jun 24 20267273.122.39%7672
Tue Jun 23 202675.9871.41-2.75%75.9871.4
Mon Jun 22 20267073.430.71%7568.19
Fri Jun 19 202674.6272.910.15%76.9470.9
Thu Jun 18 202676.9172.83.66%76.9171
Wed Jun 17 20266970.230.21%72.9869
Tue Jun 16 20266970.081.57%72.2268.59
Mon Jun 15 202674.69690.00%74.6969
Fri Jun 12 202676.969-4.14%76.968

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now