Chandni Machines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 72.43 | 71.36 | 0.49% | 72.43 | 71.36 |
| Fri Apr 24 2026 | 73.33 | 71.01 | -2.70% | 73.69 | 67.09 |
| Thu Apr 23 2026 | 69.19 | 72.98 | -1.24% | 74.94 | 68 |
| Wed Apr 22 2026 | 72 | 73.9 | 2.21% | 76.34 | 68.19 |
| Tue Apr 21 2026 | 70 | 72.3 | 0.35% | 74.79 | 70 |
| Mon Apr 20 2026 | 69.3 | 72.05 | -2.74% | 78.37 | 69.3 |
| Fri Apr 17 2026 | 76.01 | 74.08 | -5.39% | 77.97 | 72.05 |
| Thu Apr 16 2026 | 78.87 | 78.3 | -0.72% | 79.59 | 73.23 |
| Wed Apr 15 2026 | 84.9 | 78.87 | 2.14% | 84.9 | 73.09 |
| Mon Apr 13 2026 | 68.41 | 77.22 | 5.69% | 80.06 | 67 |
