Chandni Machines share price history
CHANDNIMACH
35
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChandni Machines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 33.75 | 35 | 3.09% | 36.79 | 33.65 |
| Fri Sep 26 2025 | 36.2 | 33.95 | -3.85% | 36.2 | 33.09 |
| Thu Sep 25 2025 | 37 | 35.31 | -4.57% | 38.43 | 35.22 |
| Wed Sep 24 2025 | 35.29 | 37 | -2.63% | 37.72 | 35.29 |
| Tue Sep 23 2025 | 36.09 | 38 | -2.39% | 38.18 | 35.27 |
| Mon Sep 22 2025 | 39.68 | 38.93 | 6.13% | 39.68 | 36.68 |
| Fri Sep 19 2025 | 36.11 | 36.68 | 2.09% | 36.9 | 34 |
| Thu Sep 18 2025 | 36.4 | 35.93 | -2.63% | 36.4 | 35 |
| Wed Sep 17 2025 | 33.88 | 36.9 | 8.85% | 37.9 | 33.88 |
| Tue Sep 16 2025 | 31.57 | 33.9 | 5.21% | 34.97 | 31.57 |