| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 38.1 | 39.01 | -3.39% | 42.69 | 37.51 |
| Fri Aug 01 2025 | 44.38 | 40.38 | 3.30% | 44.38 | 39.06 |
| Thu Jul 31 2025 | 40.59 | 39.09 | -2.27% | 40.59 | 38.61 |
| Wed Jul 30 2025 | 39.2 | 40 | 2.17% | 40 | 39.15 |
| Tue Jul 29 2025 | 40 | 39.15 | -0.23% | 40 | 39.15 |
| Mon Jul 28 2025 | 39.22 | 39.24 | -1.90% | 40.54 | 39.2 |
| Fri Jul 25 2025 | 40.49 | 40 | -1.21% | 40.49 | 39.24 |
| Thu Jul 24 2025 | 40.49 | 40.49 | 0.00% | 40.49 | 40.49 |
| Wed Jul 23 2025 | 40 | 40.49 | 2.04% | 41 | 39.75 |
| Tue Jul 22 2025 | 40 | 39.68 | -3.90% | 41.4 | 39.2 |