Chandni Machines share price history
CHANDNIMACH
88
1.79 (-1.99%)Last updated on 2 Dec, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChandni Machines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 88 | 88 | -1.99% | 88 | 88 |
| Mon Dec 01 2025 | 89.79 | 89.79 | -2.00% | 89.79 | 89.79 |
| Fri Nov 28 2025 | 91.62 | 91.62 | -1.99% | 91.62 | 91.62 |
| Thu Nov 27 2025 | 93.48 | 93.48 | -1.98% | 93.48 | 93.48 |
| Wed Nov 26 2025 | 95.37 | 95.37 | -1.99% | 95.37 | 95.37 |
| Tue Nov 25 2025 | 97.31 | 97.31 | -2.00% | 97.31 | 97.31 |
| Mon Nov 24 2025 | 99.3 | 99.3 | -1.98% | 99.3 | 99.3 |
| Fri Nov 21 2025 | 101.31 | 101.31 | -1.99% | 101.31 | 101.31 |
| Thu Nov 20 2025 | 103.37 | 103.37 | -2.00% | 103.37 | 103.37 |
| Wed Nov 19 2025 | 105.48 | 105.48 | -1.99% | 105.48 | 105.48 |