Chandni Machines share price history
CHANDNIMACH
105.12
5.00 (4.99%)Last updated on 10 Nov, 2025 | 13:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChandni Machines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 105.12 | 105.12 | 4.99% | 105.12 | 105.12 |
| Fri Nov 07 2025 | 100.12 | 100.12 | 4.99% | 100.12 | 100.12 |
| Thu Nov 06 2025 | 95.36 | 95.36 | 5.01% | 95.36 | 95.36 |
| Tue Nov 04 2025 | 90.81 | 90.81 | 4.98% | 90.81 | 87 |
| Mon Nov 03 2025 | 86.5 | 86.5 | 5.00% | 86.5 | 84.04 |
| Fri Oct 31 2025 | 78 | 82.38 | 4.98% | 82.38 | 74.55 |
| Thu Oct 30 2025 | 78.47 | 78.47 | 5.00% | 78.47 | 75 |
| Wed Oct 29 2025 | 74.73 | 74.73 | 9.99% | 74.73 | 74.73 |
| Tue Oct 28 2025 | 67.94 | 67.94 | 9.99% | 67.94 | 67.94 |
| Mon Oct 27 2025 | 61.77 | 61.77 | 9.99% | 61.77 | 61.77 |