Chandni Machines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 73.01 | 73.15 | -4.49% | 78 | 73.01 |
| Mon Mar 16 2026 | 78.77 | 76.59 | -1.61% | 80 | 73.95 |
| Fri Mar 13 2026 | 78.19 | 77.84 | 2.79% | 78.97 | 71.95 |
| Thu Mar 12 2026 | 75.73 | 75.73 | 4.99% | 75.73 | 70 |
| Wed Mar 11 2026 | 71.98 | 72.13 | 4.99% | 72.13 | 71.98 |
| Tue Mar 10 2026 | 68.69 | 68.7 | 4.76% | 68.84 | 68.68 |
| Mon Mar 09 2026 | 62.15 | 65.58 | 4.48% | 65.91 | 60 |
| Fri Mar 06 2026 | 61.25 | 62.77 | 0.58% | 62.77 | 60 |
| Thu Mar 05 2026 | 56.5 | 62.41 | 4.98% | 62.43 | 56.5 |
| Wed Mar 04 2026 | 63 | 59.45 | -4.97% | 63 | 59.45 |
