| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 41.2 | 41.5 | 0.73% | 41.5 | 41 |
| Thu Jul 17 2025 | 39.79 | 41.2 | 4.01% | 41.5 | 39.79 |
| Wed Jul 16 2025 | 43.97 | 39.61 | -4.18% | 43.97 | 39 |
| Tue Jul 15 2025 | 39 | 41.34 | 5.51% | 42.36 | 39 |
| Mon Jul 14 2025 | 40.34 | 39.18 | -2.92% | 40.5 | 39 |
| Fri Jul 11 2025 | 40.5 | 40.36 | -2.42% | 40.83 | 40.2 |
| Thu Jul 10 2025 | 43.68 | 41.36 | 0.88% | 43.68 | 41.09 |
| Wed Jul 09 2025 | 41.16 | 41 | -3.42% | 41.16 | 41 |
| Tue Jul 08 2025 | 42 | 42.45 | 0.59% | 42.79 | 40.74 |
| Mon Jul 07 2025 | 42.34 | 42.2 | 0.17% | 42.34 | 40.77 |