| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 38.74 | 38.55 | 6.34% | 38.74 | 36 |
| Thu Aug 14 2025 | 36 | 36.25 | 0.69% | 36.99 | 36 |
| Wed Aug 13 2025 | 37.09 | 36 | -2.94% | 37.15 | 35.61 |
| Tue Aug 12 2025 | 37.2 | 37.09 | -3.08% | 38.15 | 36.5 |
| Mon Aug 11 2025 | 35.36 | 38.27 | 4.79% | 38.7 | 35.36 |
| Fri Aug 08 2025 | 36.36 | 36.52 | -4.52% | 38.68 | 36 |
| Thu Aug 07 2025 | 38.79 | 38.25 | 0.74% | 38.79 | 37 |
| Wed Aug 06 2025 | 38.63 | 37.97 | 2.46% | 38.63 | 37 |
| Tue Aug 05 2025 | 39.79 | 37.06 | -4.97% | 39.79 | 36 |
| Mon Aug 04 2025 | 38.09 | 39 | -3.42% | 42.68 | 37.5 |