Chandni Machines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 66.65 | 74 | 11.06% | 79.49 | 66.65 |
| Thu Jun 04 2026 | 59.9 | 66.63 | 9.97% | 66.63 | 59.9 |
| Wed Jun 03 2026 | 60 | 60.59 | 0.98% | 63.34 | 59.04 |
| Tue Jun 02 2026 | 59.65 | 60 | -4.75% | 61.25 | 59.06 |
| Mon Jun 01 2026 | 63.95 | 62.99 | -1.22% | 63.95 | 59.7 |
| Fri May 29 2026 | 58.79 | 63.77 | 6.50% | 65 | 58 |
| Wed May 27 2026 | 58 | 59.88 | -2.98% | 61.72 | 57.65 |
| Tue May 26 2026 | 62.45 | 61.72 | -1.31% | 62.45 | 58.5 |
| Mon May 25 2026 | 58 | 62.54 | 3.58% | 62.54 | 55.36 |
| Fri May 22 2026 | 61.99 | 60.38 | 0.65% | 61.99 | 58 |
Invest in CHANDNIMACH
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade