Chandni Machines share price history
CHANDNIMACH
63
0.00 (0.00%)Last updated on 9 Jan, 2026 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Chandni Machines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 62.69 | 63 | 0.00% | 64.4 | 62.69 |
| Thu Jan 08 2026 | 69.34 | 63 | -4.78% | 69.34 | 62.86 |
| Wed Jan 07 2026 | 65 | 66.16 | -1.31% | 70.38 | 63.9 |
| Tue Jan 06 2026 | 70 | 67.04 | -4.34% | 70.09 | 66.58 |
| Mon Jan 05 2026 | 71.54 | 70.08 | -2.50% | 74 | 68.51 |
| Fri Jan 02 2026 | 71 | 71.88 | -0.47% | 71.94 | 69.01 |
| Thu Jan 01 2026 | 71.81 | 72.22 | -4.46% | 78.9 | 71.81 |
| Wed Dec 31 2025 | 72.12 | 75.59 | -0.22% | 78 | 72.12 |
| Tue Dec 30 2025 | 68.55 | 75.76 | 4.99% | 75.76 | 68.55 |
| Mon Dec 29 2025 | 73.01 | 72.16 | -4.98% | 78.69 | 72.16 |
