Chandni Machines share price history
CHANDNIMACH
80.14
3.81 (4.99%)Last updated on 22 Dec, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Chandni Machines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 80.1 | 80.14 | 4.99% | 80.14 | 80 |
| Fri Dec 19 2025 | 76.33 | 76.33 | 2.00% | 76.33 | 76.19 |
| Thu Dec 18 2025 | 74.83 | 74.83 | 1.99% | 74.83 | 74.83 |
| Wed Dec 17 2025 | 70.51 | 73.37 | 1.99% | 73.37 | 70.51 |
| Tue Dec 16 2025 | 71.94 | 71.94 | -2.00% | 71.94 | 71.94 |
| Mon Dec 15 2025 | 73.41 | 73.41 | -1.99% | 73.41 | 73.41 |
| Fri Dec 12 2025 | 74.9 | 74.9 | -1.98% | 74.9 | 74.9 |
| Thu Dec 11 2025 | 76.41 | 76.41 | -2.00% | 76.41 | 76.41 |
| Wed Dec 10 2025 | 77.97 | 77.97 | -1.99% | 77.97 | 77.97 |
| Tue Dec 09 2025 | 79.55 | 79.55 | -2.01% | 79.55 | 79.55 |
