Chandni Machines share price history
CHANDNIMACH
66.6
0.00 (0.00%)Last updated on 4 Feb, 2026 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Chandni Machines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 66.6 | 66.6 | 0.02% | 67 | 66.6 |
| Tue Feb 03 2026 | 67.5 | 66.59 | -1.35% | 67.5 | 66.59 |
| Mon Feb 02 2026 | 68.33 | 67.5 | -1.72% | 68.33 | 67.3 |
| Sun Feb 01 2026 | 69 | 68.68 | -1.51% | 69 | 68.66 |
| Fri Jan 30 2026 | 71.15 | 69.73 | -2.00% | 71.15 | 69.73 |
| Thu Jan 29 2026 | 71.15 | 71.15 | -1.98% | 71.15 | 71.15 |
| Wed Jan 28 2026 | 71.15 | 72.59 | 0.00% | 72.59 | 71.15 |
| Tue Jan 27 2026 | 72.59 | 72.59 | 0.00% | 72.59 | 72 |
| Fri Jan 23 2026 | 71.19 | 72.59 | 1.97% | 72.59 | 70 |
| Thu Jan 22 2026 | 74.09 | 71.19 | -2.01% | 74.09 | 71.19 |
