Chandni Machines share price history

2.85 (2.71%)

Chandni Machines Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Aug 05 2026	109.5	107.9	2.71%	109.5	106
Tue Aug 04 2026	111	105.05	-0.66%	111	104
Mon Aug 03 2026	111.69	105.75	-2.77%	111.69	103.34
Fri Jul 31 2026	110	108.76	1.84%	111.69	107
Thu Jul 30 2026	108.69	106.8	0.35%	110	106
Wed Jul 29 2026	104	106.43	0.88%	110.76	103
Tue Jul 28 2026	106	105.5	0.72%	107	102.75
Mon Jul 27 2026	103.61	104.75	1.10%	106	103.61
Fri Jul 24 2026	103.5	103.61	1.58%	105	101.5
Thu Jul 23 2026	102.5	102	-1.87%	105.9	101