Chandni Machines share price history
CHANDNIMACH
35.65
0.37 (1.05%)Last updated on 20 Oct, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChandni Machines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 35 | 35.65 | 1.08% | 41.49 | 35 |
| Fri Oct 17 2025 | 37 | 35.27 | 0.77% | 40.74 | 34 |
| Thu Oct 16 2025 | 34.5 | 35 | 1.39% | 36.49 | 34.5 |
| Wed Oct 15 2025 | 33.5 | 34.52 | 0.73% | 35.5 | 33.5 |
| Tue Oct 14 2025 | 37 | 34.27 | -3.76% | 37.5 | 34 |
| Mon Oct 13 2025 | 35.2 | 35.61 | -0.56% | 37.43 | 33.4 |
| Fri Oct 10 2025 | 37.59 | 35.81 | -6.04% | 38.84 | 35.04 |
| Thu Oct 09 2025 | 41.84 | 38.11 | -3.40% | 41.84 | 37.59 |
| Wed Oct 08 2025 | 42.88 | 39.45 | 3.33% | 42.88 | 38.27 |
| Tue Oct 07 2025 | 36.52 | 38.18 | 4.55% | 38.65 | 35.15 |