Chandni Machines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 100.01 | 105 | 5.00% | 105 | 100.01 |
| Wed Jul 15 2026 | 100 | 100 | 0.31% | 101.94 | 98.98 |
| Tue Jul 14 2026 | 105 | 99.69 | 0.66% | 105 | 99 |
| Mon Jul 13 2026 | 101 | 99.04 | 1.08% | 101 | 96 |
| Fri Jul 10 2026 | 96 | 97.98 | 4.77% | 100 | 90 |
| Thu Jul 09 2026 | 84.48 | 93.52 | 16.56% | 96.27 | 82.5 |
| Wed Jul 08 2026 | 80 | 80.23 | -2.99% | 90 | 79.15 |
| Tue Jul 07 2026 | 83.5 | 82.7 | -1.02% | 85.69 | 81.25 |
| Mon Jul 06 2026 | 84.44 | 83.55 | -1.05% | 86.16 | 82.12 |
| Fri Jul 03 2026 | 87.9 | 84.44 | 3.63% | 93.69 | 78 |
Invest in CHANDNIMACH
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade