Chandni Machines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 62.5 | 62.5 | 5.93% | 62.5 | 56.23 |
| Thu May 14 2026 | 62.7 | 59 | -5.87% | 67.98 | 59 |
| Wed May 13 2026 | 64.09 | 62.68 | -2.94% | 64.09 | 62.63 |
| Tue May 12 2026 | 65 | 64.58 | -2.15% | 65 | 64.5 |
| Mon May 11 2026 | 66.3 | 66 | -0.45% | 69.9 | 64.05 |
| Fri May 08 2026 | 66.5 | 66.3 | -1.53% | 66.5 | 64.11 |
| Thu May 07 2026 | 61.38 | 67.33 | 6.72% | 67.5 | 61.38 |
| Wed May 06 2026 | 65 | 63.09 | -4.67% | 65.8 | 62 |
| Tue May 05 2026 | 71 | 66.18 | -3.20% | 71 | 65.12 |
| Mon May 04 2026 | 66.65 | 68.37 | 3.23% | 69.98 | 66.65 |
