Chandni Machines share price history
CHANDNIMACH
35
0.47 (-1.33%)Last updated on 5 Sep, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChandni Machines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 34.78 | 35 | -1.33% | 36.97 | 34.31 |
| Thu Sep 04 2025 | 34 | 35.47 | 4.32% | 37.91 | 33.5 |
| Wed Sep 03 2025 | 33.09 | 34 | -0.79% | 34.65 | 33.09 |
| Tue Sep 02 2025 | 35.93 | 34.27 | -2.95% | 35.93 | 34.04 |
| Mon Sep 01 2025 | 37.99 | 35.31 | -1.78% | 37.99 | 33.36 |
| Fri Aug 29 2025 | 35.79 | 35.95 | -0.14% | 36 | 35.5 |
| Thu Aug 28 2025 | 36.5 | 36 | -1.37% | 37.02 | 36 |
| Tue Aug 26 2025 | 35 | 36.5 | 2.30% | 37.83 | 34.02 |
| Mon Aug 25 2025 | 38.43 | 35.68 | -4.85% | 38.43 | 35.5 |
| Fri Aug 22 2025 | 35.15 | 37.5 | 2.24% | 37.97 | 35.15 |