Chandni Machines share price history
CHANDNIMACH
72.05
1.41 (2.00%)Last updated on 18 Feb, 2026 | 11:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Chandni Machines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 72.05 | 72.05 | 2.01% | 72.05 | 72.05 |
| Tue Feb 17 2026 | 70.63 | 70.63 | 1.98% | 70.63 | 70.63 |
| Mon Feb 16 2026 | 69.26 | 69.26 | 1.99% | 69.26 | 69.26 |
| Fri Feb 13 2026 | 67.91 | 67.91 | 2.00% | 67.91 | 67.91 |
| Thu Feb 12 2026 | 66.58 | 66.58 | 2.01% | 66.58 | 66.58 |
| Wed Feb 11 2026 | 62.72 | 65.27 | 1.98% | 65.27 | 62.72 |
| Tue Feb 10 2026 | 64.01 | 64 | 0.00% | 64.01 | 63.38 |
| Mon Feb 09 2026 | 64 | 64 | -1.05% | 64 | 63.38 |
| Fri Feb 06 2026 | 66 | 64.68 | -2.00% | 66 | 64.68 |
| Thu Feb 05 2026 | 66.59 | 66 | -0.89% | 66.59 | 66 |
