Chandni Machines Share Price History

CHANDNIMACH

Retail Industry Small Cap

102.50.77 (0.76%)

Last updated on 6 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Chandni Machines Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	99.7	102.5	0.76%	106.7	97.5
Mon Oct 05 2026	101	101.73	2.39%	104.31	94.4
Thu Oct 01 2026	97	99.36	3.80%	100.5	92
Wed Sep 30 2026	96.5	95.72	0.93%	97	94
Tue Sep 29 2026	97.5	94.84	-0.15%	98	90.25
Mon Sep 28 2026	95	94.98	1.57%	97.48	89
Fri Sep 25 2026	97.5	93.51	-2.59%	97.5	91.19
Thu Sep 24 2026	98.98	96	-1.11%	98.98	94
Wed Sep 23 2026	98.5	97.08	1.00%	99	92
Tue Sep 22 2026	93.69	96.12	2.59%	98.3	93.25

1
2
3
4
...
25

Chandni Machines Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support