Chandni Machines share price history

CHANDNIMACH

38.55

2.30 (6.34%)
Last updated on 18 Aug, 2025 | 15:26 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Chandni Machines Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202538.7438.556.34%38.7436
Thu Aug 14 20253636.250.69%36.9936
Wed Aug 13 202537.0936-2.94%37.1535.61
Tue Aug 12 202537.237.09-3.08%38.1536.5
Mon Aug 11 202535.3638.274.79%38.735.36
Fri Aug 08 202536.3636.52-4.52%38.6836
Thu Aug 07 202538.7938.250.74%38.7937
Wed Aug 06 202538.6337.972.46%38.6337
Tue Aug 05 202539.7937.06-4.97%39.7936
Mon Aug 04 202538.0939-3.42%42.6837.5