Chandan Healthcare share price history
CHANDAN
332
2.10 (0.64%)Last updated on 10 Nov, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChandan Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 329.9 | 332 | 0.64% | 334 | 322 |
| Fri Nov 07 2025 | 330 | 329.89 | 1.16% | 333 | 314.35 |
| Thu Nov 06 2025 | 347.95 | 326.1 | -2.04% | 348 | 324.95 |
| Tue Nov 04 2025 | 320.04 | 332.89 | 4.50% | 353 | 315 |
| Mon Nov 03 2025 | 310 | 318.54 | -2.29% | 334.75 | 310 |
| Fri Oct 31 2025 | 325.1 | 326 | -3.91% | 334 | 322.29 |
| Thu Oct 30 2025 | 354.89 | 339.25 | -0.89% | 355 | 339 |
| Wed Oct 29 2025 | 330 | 342.29 | 5.00% | 342.29 | 330 |
| Tue Oct 28 2025 | 314.89 | 326 | 2.63% | 332.89 | 304 |
| Mon Oct 27 2025 | 334.14 | 317.64 | -4.94% | 343.6 | 317.45 |