Chandan Healthcare share price history
CHANDAN
290
6.35 (2.24%)Last updated on 19 Dec, 2025 | 14:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Chandan Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 287 | 290 | 2.24% | 290 | 286 |
| Thu Dec 18 2025 | 281.95 | 283.64 | -0.11% | 290 | 272 |
| Wed Dec 17 2025 | 291.14 | 283.95 | -2.47% | 291.14 | 280 |
| Tue Dec 16 2025 | 290 | 291.14 | -0.94% | 299.89 | 290 |
| Mon Dec 15 2025 | 298 | 293.89 | -0.70% | 298 | 290.5 |
| Fri Dec 12 2025 | 294.14 | 295.95 | 0.97% | 300 | 293.5 |
| Thu Dec 11 2025 | 301.95 | 293.1 | -2.06% | 301.95 | 290.29 |
| Wed Dec 10 2025 | 310.29 | 299.25 | -1.33% | 313.95 | 298.5 |
| Tue Dec 09 2025 | 291.1 | 303.29 | 4.33% | 310 | 287 |
| Mon Dec 08 2025 | 315.1 | 290.7 | -9.44% | 315.1 | 284.2 |
