Chandan Healthcare share price history
CHANDAN
233
4.15 (1.81%)Last updated on 8 Sep, 2025 | 14:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChandan Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 228.85 | 233 | 1.81% | 233 | 228 |
| Fri Sep 05 2025 | 228.85 | 228.85 | 0.00% | 228.85 | 223 |
| Thu Sep 04 2025 | 230 | 228.85 | 0.81% | 230.5 | 224.1 |
| Wed Sep 03 2025 | 221.69 | 227 | 0.44% | 227 | 221.6 |
| Tue Sep 02 2025 | 220 | 226 | 3.41% | 228.94 | 220 |
| Mon Sep 01 2025 | 219.05 | 218.55 | -0.23% | 223.8 | 210 |
| Fri Aug 29 2025 | 220 | 219.05 | -0.06% | 223.5 | 215 |
| Thu Aug 28 2025 | 220.1 | 219.19 | -2.60% | 227.94 | 218 |
| Tue Aug 26 2025 | 234 | 225.05 | -2.26% | 234 | 225 |
| Mon Aug 25 2025 | 227 | 230.25 | -2.85% | 234 | 227 |