Chandan Healthcare share price history
CHANDAN
231
1.35 (-0.58%)Last updated on 30 Sep, 2025 | 13:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChandan Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 225.15 | 231 | -0.58% | 232 | 224.5 |
| Mon Sep 29 2025 | 229 | 232.35 | -2.52% | 245 | 229 |
| Fri Sep 26 2025 | 245 | 238.35 | -2.95% | 245 | 237.1 |
| Thu Sep 25 2025 | 248.6 | 245.6 | -1.29% | 248.6 | 242.89 |
| Wed Sep 24 2025 | 260.25 | 248.8 | 0.37% | 260.25 | 245 |
| Tue Sep 23 2025 | 240 | 247.89 | 4.99% | 247.89 | 240 |
| Mon Sep 22 2025 | 217 | 236.1 | 4.98% | 236.1 | 217 |
| Fri Sep 19 2025 | 227 | 224.89 | -0.93% | 230.8 | 220 |
| Thu Sep 18 2025 | 222.1 | 227 | 0.89% | 231 | 220 |
| Wed Sep 17 2025 | 222.69 | 225 | 1.04% | 227 | 222 |