Chandan Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 05 2026 | 228 | 222.6 | -1.98% | 228 | 220.55 |
| Thu Oct 01 2026 | 232.5 | 227.1 | -2.32% | 233 | 223 |
| Wed Sep 30 2026 | 234.5 | 232.5 | -2.16% | 241 | 232 |
| Tue Sep 29 2026 | 240 | 237.64 | 0.48% | 241.89 | 235.94 |
| Mon Sep 28 2026 | 241.19 | 236.5 | -1.94% | 241.19 | 228.5 |
| Fri Sep 25 2026 | 231.35 | 241.19 | 4.28% | 243.8 | 231.35 |
| Thu Sep 24 2026 | 222.55 | 231.3 | 3.93% | 248 | 222.55 |
| Wed Sep 23 2026 | 222.05 | 222.55 | -1.64% | 226 | 221 |
| Tue Sep 22 2026 | 222.14 | 226.25 | 5.11% | 227.5 | 216 |
| Mon Sep 21 2026 | 205 | 215.25 | 6.33% | 217.75 | 205 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CHANDAN
