Chandan Healthcare share price history
CHANDAN
261.4
1.85 (-0.70%)Last updated on 2 Feb, 2026 | 14:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Chandan Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 263 | 261.4 | -0.70% | 263 | 256 |
| Sun Feb 01 2026 | 272 | 263.25 | -1.07% | 272 | 260 |
| Fri Jan 30 2026 | 273.85 | 266.1 | -2.88% | 273.85 | 262.1 |
| Thu Jan 29 2026 | 267.35 | 274 | 4.37% | 276.39 | 262.04 |
| Wed Jan 28 2026 | 258 | 262.54 | 0.57% | 267 | 258 |
| Tue Jan 27 2026 | 266.2 | 261.04 | -1.94% | 267 | 260.1 |
| Fri Jan 23 2026 | 267 | 266.2 | -0.22% | 268.5 | 261.25 |
| Thu Jan 22 2026 | 265 | 266.79 | 5.97% | 270 | 259.1 |
| Wed Jan 21 2026 | 250.05 | 251.75 | -2.29% | 262 | 247 |
| Tue Jan 20 2026 | 262.95 | 257.64 | -1.15% | 265 | 253.19 |
