Chandan Healthcare share price history
CHANDAN
263.75
10.15 (-3.71%)Last updated on 20 Feb, 2026 | 15:57 IST
BUYSELL
Free Demat with Zero AMC*
Chandan Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 268.1 | 263.75 | -3.70% | 268.4 | 262.6 |
| Thu Feb 19 2026 | 275 | 273.89 | -0.71% | 275 | 270.04 |
| Wed Feb 18 2026 | 274.85 | 275.85 | 1.47% | 279.89 | 270 |
| Tue Feb 17 2026 | 265 | 271.85 | 3.82% | 272.29 | 265 |
| Mon Feb 16 2026 | 281 | 261.85 | -7.96% | 281 | 260 |
| Fri Feb 13 2026 | 300 | 284.5 | -3.80% | 300 | 283 |
| Thu Feb 12 2026 | 296.54 | 295.75 | -0.27% | 296.54 | 294.5 |
| Wed Feb 11 2026 | 301 | 296.54 | -1.68% | 303.5 | 295 |
| Tue Feb 10 2026 | 300 | 301.6 | 1.57% | 304 | 298 |
| Mon Feb 09 2026 | 280 | 296.95 | 9.23% | 307 | 280 |
