Chandan Healthcare share price history
CHANDAN
307.65
14.65 (5.00%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChandan Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 301 | 307.65 | 5.00% | 307.65 | 300 |
| Fri Oct 17 2025 | 300 | 293 | -0.09% | 300 | 293 |
| Thu Oct 16 2025 | 292.6 | 293.25 | -0.93% | 296.45 | 281.2 |
| Wed Oct 15 2025 | 308 | 296 | -4.85% | 308 | 295.54 |
| Tue Oct 14 2025 | 317.5 | 311.1 | 2.88% | 317.5 | 291 |
| Mon Oct 13 2025 | 302.39 | 302.39 | 5.00% | 302.39 | 302.39 |
| Fri Oct 10 2025 | 288 | 288 | 5.00% | 288 | 280 |
| Thu Oct 09 2025 | 274.29 | 274.29 | 4.99% | 274.29 | 274.29 |
| Wed Oct 08 2025 | 261.25 | 261.25 | 4.98% | 261.25 | 261.25 |
| Tue Oct 07 2025 | 240 | 248.85 | 5.00% | 248.85 | 237 |