Chandan Healthcare share price history
CHANDAN
333.15
5.25 (-1.55%)Last updated on 28 Nov, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChandan Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 338.4 | 333.15 | -1.55% | 339.95 | 331.35 |
| Thu Nov 27 2025 | 330.85 | 338.39 | 4.25% | 350.95 | 325 |
| Wed Nov 26 2025 | 325 | 324.6 | 0.50% | 331 | 321 |
| Tue Nov 25 2025 | 326.79 | 323 | -0.15% | 327.89 | 322.39 |
| Mon Nov 24 2025 | 336.95 | 323.5 | -1.88% | 336.95 | 322.04 |
| Fri Nov 21 2025 | 332.39 | 329.7 | -0.78% | 340.89 | 328 |
| Thu Nov 20 2025 | 347.2 | 332.29 | -4.29% | 348 | 331 |
| Wed Nov 19 2025 | 340 | 347.2 | 2.56% | 352 | 340 |
| Tue Nov 18 2025 | 349.79 | 338.54 | 0.37% | 358 | 336 |
| Mon Nov 17 2025 | 330 | 337.29 | 7.63% | 348.95 | 320.6 |