Chandan Healthcare share price history
CHANDAN
298.05
3.00 (1.02%)Last updated on 9 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Chandan Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 296 | 298.05 | 1.02% | 308.45 | 291.4 |
| Thu Jan 08 2026 | 308.7 | 295.04 | -4.43% | 308.7 | 290.04 |
| Wed Jan 07 2026 | 310 | 308.7 | 0.64% | 317.64 | 308 |
| Tue Jan 06 2026 | 315.5 | 306.75 | -2.62% | 315.5 | 300.45 |
| Mon Jan 05 2026 | 317 | 315 | -0.47% | 317 | 311.29 |
| Fri Jan 02 2026 | 318.04 | 316.5 | -0.03% | 320 | 315 |
| Thu Jan 01 2026 | 318.6 | 316.6 | -2.45% | 320.79 | 315.25 |
| Wed Dec 31 2025 | 318 | 324.54 | 2.46% | 328.75 | 317.5 |
| Tue Dec 30 2025 | 319 | 316.75 | -0.71% | 325 | 315.25 |
| Mon Dec 29 2025 | 323 | 319 | -2.10% | 323 | 313.45 |
