| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 243 | 238.75 | 0.32% | 244.4 | 232.1 |
| Thu Aug 14 2025 | 242 | 238 | 2.52% | 242 | 234.5 |
| Wed Aug 13 2025 | 234 | 232.14 | -0.79% | 239.5 | 228.55 |
| Tue Aug 12 2025 | 233 | 234 | 1.00% | 234.39 | 226 |
| Mon Aug 11 2025 | 240 | 231.69 | -3.46% | 241.89 | 228 |
| Fri Aug 08 2025 | 239.1 | 240 | -4.00% | 242.1 | 237.5 |
| Thu Aug 07 2025 | 247 | 250 | 1.42% | 252 | 247 |
| Wed Aug 06 2025 | 250 | 246.5 | -4.07% | 253 | 245.5 |
| Tue Aug 05 2025 | 263.95 | 256.95 | 0.76% | 267 | 250 |
| Mon Aug 04 2025 | 243 | 255 | -0.07% | 259 | 243 |