Chamunda Electrical Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 45.6 | 45.6 | 2.59% | 45.6 | 45.6 |
| Thu Jul 09 2026 | 44.79 | 44.45 | 0.57% | 44.79 | 43.04 |
| Tue Jul 07 2026 | 44 | 44.2 | 0.11% | 44.95 | 44 |
| Mon Jul 06 2026 | 45.79 | 44.15 | 0.34% | 45.79 | 43.04 |
| Fri Jul 03 2026 | 44.59 | 44 | 1.38% | 45.25 | 44 |
| Thu Jul 02 2026 | 44.9 | 43.4 | -1.25% | 44.9 | 43.34 |
| Tue Jun 30 2026 | 43.95 | 43.95 | 2.33% | 44.25 | 42.15 |
| Mon Jun 29 2026 | 44.9 | 42.95 | -0.69% | 44.9 | 42.5 |
| Thu Jun 25 2026 | 41.45 | 43.25 | 4.12% | 44.9 | 41.45 |
| Wed Jun 24 2026 | 42.4 | 41.54 | -4.15% | 42.4 | 41.54 |
