Chamunda Electrical share price history
CHAMUNDA
55
2.25 (4.27%)Last updated on 4 Dec, 2025 | 14:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChamunda Electrical Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 53 | 55 | 4.27% | 55 | 52.3 |
| Wed Dec 03 2025 | 54.95 | 52.75 | -0.47% | 54.95 | 52.65 |
| Tue Dec 02 2025 | 54.9 | 53 | -0.64% | 55 | 53 |
| Mon Dec 01 2025 | 54.95 | 53.34 | -2.29% | 55 | 53.15 |
| Fri Nov 28 2025 | 53.5 | 54.59 | 2.04% | 55.95 | 53.5 |
| Thu Nov 27 2025 | 54 | 53.5 | -0.93% | 54 | 52.7 |
| Wed Nov 26 2025 | 53.04 | 54 | 0.00% | 54 | 52 |
| Tue Nov 25 2025 | 56.4 | 54 | -4.42% | 56.4 | 53.04 |
| Mon Nov 24 2025 | 53.5 | 56.5 | 1.64% | 56.5 | 53.4 |
| Fri Nov 21 2025 | 52.5 | 55.59 | 3.91% | 55.84 | 52.5 |