Chamunda Electrical share price history
CHAMUNDA
47.2
0.85 (-1.77%)Last updated on 10 Nov, 2025 | 14:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChamunda Electrical Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 47 | 47.2 | -1.75% | 47.8 | 47 |
| Fri Nov 07 2025 | 48.84 | 48.04 | 2.02% | 48.84 | 48.04 |
| Thu Nov 06 2025 | 49.29 | 47.09 | -4.46% | 49.29 | 47 |
| Tue Nov 04 2025 | 50.2 | 49.29 | -4.57% | 50.2 | 48.54 |
| Fri Oct 31 2025 | 51.34 | 51.65 | 4.87% | 51.9 | 49.15 |
| Thu Oct 30 2025 | 50 | 49.25 | -1.79% | 50.15 | 49.25 |
| Wed Oct 29 2025 | 49.9 | 50.15 | 0.50% | 50.15 | 49.9 |
| Tue Oct 28 2025 | 51.45 | 49.9 | -0.38% | 51.45 | 49.9 |
| Mon Oct 27 2025 | 51 | 50.09 | -2.74% | 51.04 | 50 |
| Fri Oct 24 2025 | 51.04 | 51.5 | 0.98% | 53 | 51 |