Chamunda Electrical Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 44 | 43 | -3.46% | 44 | 42 |
| Thu Mar 12 2026 | 43.9 | 44.54 | -2.96% | 45.5 | 43.9 |
| Wed Mar 11 2026 | 47 | 45.9 | -1.29% | 47 | 45.9 |
| Tue Mar 10 2026 | 45.9 | 46.5 | 7.14% | 47 | 44 |
| Mon Mar 09 2026 | 43 | 43.4 | -5.96% | 44 | 40 |
| Fri Mar 06 2026 | 48.4 | 46.15 | -2.84% | 48.4 | 45.59 |
| Thu Mar 05 2026 | 48.5 | 47.5 | 0.44% | 48.5 | 47.5 |
| Wed Mar 04 2026 | 48.5 | 47.29 | -4.27% | 48.5 | 47.29 |
| Mon Mar 02 2026 | 53 | 49.4 | -7.39% | 53 | 47.09 |
| Fri Feb 27 2026 | 52.34 | 53.34 | 1.79% | 53.45 | 52.34 |
