Chamunda Electrical Share Price History

CHAMUNDA

Engineering Small Cap

44.950.00 (0.00%)

Last updated on 1 Oct, 2026 | 09:00 IST

Free Demat with Zero AMC*

Chamunda Electrical Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Sep 30 2026	44.95	44.95	12.38%	44.95	44.95
Tue Sep 29 2026	40	40	-6.63%	40	40
Mon Sep 28 2026	42.84	42.84	2.39%	42.84	42.84
Fri Sep 25 2026	41	41.84	3.21%	41.84	40.5
Thu Sep 24 2026	41.15	40.54	-2.20%	41.15	40.54
Tue Sep 22 2026	43.25	41.45	-2.24%	43.25	41
Mon Sep 21 2026	42.4	42.4	-3.64%	42.4	42.4
Fri Sep 18 2026	44	44	2.33%	44	44
Thu Sep 17 2026	45	43	0.00%	45	43
Wed Sep 16 2026	41	43	4.14%	43	41

1
2
3
4
...
23

Chamunda Electrical Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support