Chamunda Electrical share price history
CHAMUNDA
45.15
1.05 (2.38%)Last updated on 8 Sep, 2025 | 12:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChamunda Electrical Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 48 | 45.15 | 2.40% | 48 | 45.15 |
| Thu Sep 04 2025 | 44.09 | 44.09 | 0.00% | 44.09 | 44.09 |
| Wed Sep 03 2025 | 44.15 | 44.09 | -2.02% | 44.15 | 44.09 |
| Tue Sep 02 2025 | 43.7 | 45 | 3.09% | 45 | 43.65 |
| Mon Sep 01 2025 | 45.95 | 43.65 | -5.01% | 45.95 | 43.65 |
| Fri Aug 29 2025 | 45.95 | 45.95 | 0.00% | 45.95 | 45.95 |
| Thu Aug 28 2025 | 45.95 | 45.95 | -1.90% | 46 | 45.95 |
| Tue Aug 26 2025 | 46.84 | 46.84 | -1.99% | 46.84 | 46.84 |
| Mon Aug 25 2025 | 47.7 | 47.79 | 1.90% | 47.79 | 47.7 |
| Fri Aug 22 2025 | 46.79 | 46.9 | 1.96% | 46.9 | 46.79 |