Chamunda Electrical share price history
CHAMUNDA
49.35
3.50 (7.63%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
Chamunda Electrical Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 45.85 | 49.35 | 7.66% | 49.5 | 45.85 |
| Wed Feb 18 2026 | 43.5 | 45.84 | 6.60% | 45.84 | 43.2 |
| Tue Feb 17 2026 | 43.04 | 43 | -3.37% | 43.04 | 43 |
| Mon Feb 16 2026 | 44.95 | 44.5 | -1.11% | 45 | 42.09 |
| Thu Feb 12 2026 | 46.75 | 45 | -0.20% | 46.75 | 45 |
| Wed Feb 11 2026 | 45.2 | 45.09 | -4.06% | 45.2 | 45 |
| Tue Feb 10 2026 | 47 | 47 | 2.29% | 47 | 47 |
| Mon Feb 09 2026 | 45.5 | 45.95 | 4.34% | 46.45 | 45.5 |
| Fri Feb 06 2026 | 44.04 | 44.04 | -2.76% | 44.04 | 44 |
| Thu Feb 05 2026 | 46.59 | 45.29 | -3.43% | 46.59 | 44.59 |
