Chamunda Electrical share price history
CHAMUNDA
52.95
1.20 (2.32%)Last updated on 24 Dec, 2025 | 14:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Chamunda Electrical Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 54.5 | 52.95 | 2.32% | 54.5 | 51.55 |
| Tue Dec 23 2025 | 52 | 51.75 | 0.80% | 52 | 51.75 |
| Mon Dec 22 2025 | 53.79 | 51.34 | 0.77% | 53.79 | 51.2 |
| Fri Dec 19 2025 | 51.09 | 50.95 | -2.02% | 51.09 | 50.04 |
| Thu Dec 18 2025 | 53.9 | 52 | -1.89% | 54.7 | 48.54 |
| Wed Dec 17 2025 | 51.9 | 53 | 3.74% | 53.9 | 51.9 |
| Tue Dec 16 2025 | 51.34 | 51.09 | -0.60% | 51.34 | 51.09 |
| Mon Dec 15 2025 | 57.5 | 51.4 | -4.44% | 57.5 | 49.7 |
| Fri Dec 12 2025 | 52.84 | 53.79 | 0.47% | 54 | 52.84 |
| Thu Dec 11 2025 | 53.84 | 53.54 | 0.37% | 53.95 | 53.15 |
