Chamunda Electrical Share Price History

CHAMUNDA

Engineering Small Cap

39.40.00 (0.00%)

Last updated on 11 Nov, 2026 | 15:29 IST

Free Demat with Zero AMC*

Chamunda Electrical Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	40	39.4	-1.50%	40	39.29
Mon Nov 09 2026	40	40	-0.50%	40	40
Sun Nov 08 2026	40.2	40.2	-2.90%	40.2	40.2
Fri Nov 06 2026	46.79	41.4	-2.01%	46.79	40.09
Thu Nov 05 2026	45.9	42.25	-3.87%	45.9	42.15
Wed Nov 04 2026	41.15	43.95	-1.88%	43.95	41.15
Tue Nov 03 2026	44.79	44.79	2.97%	44.79	44.79
Mon Nov 02 2026	43.5	43.5	6.10%	43.5	43.5
Fri Oct 30 2026	44.29	41	-5.83%	44.29	40
Thu Oct 29 2026	41.7	43.54	3.67%	44.45	41.7

1
2
3
4
...
22

Chamunda Electrical Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support