Chamunda Electrical share price history
CHAMUNDA
52
1.85 (3.69%)Last updated on 20 Oct, 2025 | 14:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChamunda Electrical Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 50 | 52 | 3.69% | 52 | 49.5 |
| Fri Oct 17 2025 | 49.7 | 50.15 | -2.22% | 50.7 | 49.7 |
| Thu Oct 16 2025 | 55.54 | 51.29 | -0.89% | 55.54 | 51.04 |
| Wed Oct 15 2025 | 50.09 | 51.75 | 2.58% | 52 | 50.09 |
| Tue Oct 14 2025 | 51.04 | 50.45 | -1.08% | 51.04 | 50.45 |
| Mon Oct 13 2025 | 53 | 51 | -1.92% | 53.09 | 51 |
| Fri Oct 10 2025 | 52.04 | 52 | -0.86% | 53 | 51.54 |
| Thu Oct 09 2025 | 53.95 | 52.45 | -0.10% | 53.95 | 51.5 |
| Wed Oct 08 2025 | 50.5 | 52.5 | 11.35% | 53.95 | 50.5 |
| Tue Oct 07 2025 | 48.04 | 47.15 | -5.04% | 48.04 | 45.54 |