| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 21 2025 | 51.95 | 52.75 | 4.98% | 52.75 | 51.95 |
| Fri Jul 18 2025 | 48.95 | 50.25 | 4.91% | 50.25 | 48.29 |
| Thu Jul 17 2025 | 46.2 | 47.9 | 4.93% | 47.9 | 46.2 |
| Wed Jul 16 2025 | 43.5 | 45.65 | 4.94% | 45.65 | 43.5 |
| Tue Jul 15 2025 | 44.04 | 43.5 | -1.34% | 44.04 | 43.5 |
| Mon Jul 14 2025 | 44 | 44.09 | 0.20% | 44.84 | 44 |
| Fri Jul 11 2025 | 44.9 | 44 | 0.69% | 44.9 | 44 |
| Thu Jul 10 2025 | 43.75 | 43.7 | 1.27% | 43.75 | 43.65 |
| Wed Jul 09 2025 | 43.25 | 43.15 | 0.14% | 43.25 | 43.15 |
| Tue Jul 08 2025 | 43.15 | 43.09 | -3.80% | 44.5 | 43.09 |