Chamunda Electrical share price history
CHAMUNDA
53.2
0.60 (1.14%)Last updated on 30 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChamunda Electrical Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 55.95 | 53.2 | 1.16% | 55.95 | 52.25 |
| Mon Sep 29 2025 | 53.04 | 52.59 | -0.85% | 53.59 | 51.59 |
| Fri Sep 26 2025 | 55.45 | 53.04 | -2.23% | 55.5 | 53 |
| Thu Sep 25 2025 | 55 | 54.25 | 4.03% | 56 | 53.45 |
| Wed Sep 24 2025 | 55.7 | 52.15 | -4.03% | 55.95 | 51.54 |
| Tue Sep 23 2025 | 55.95 | 54.34 | -0.46% | 55.95 | 54.04 |
| Mon Sep 22 2025 | 50.5 | 54.59 | 11.89% | 57 | 48.84 |
| Fri Sep 19 2025 | 52.9 | 48.79 | -1.43% | 52.9 | 48.4 |
| Thu Sep 18 2025 | 51.95 | 49.5 | 1.75% | 51.95 | 48.5 |
| Wed Sep 17 2025 | 49 | 48.65 | 4.98% | 49 | 47 |