Chamunda Electrical Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 22 2026 | 41 | 41 | 0.00% | 41 | 41 |
| Mon Oct 19 2026 | 41 | 41 | -8.79% | 41 | 40.79 |
| Wed Sep 30 2026 | 44.95 | 44.95 | 12.38% | 44.95 | 44.95 |
| Tue Sep 29 2026 | 40 | 40 | -6.63% | 40 | 40 |
| Mon Sep 28 2026 | 42.84 | 42.84 | 2.39% | 42.84 | 42.84 |
| Fri Sep 25 2026 | 41 | 41.84 | 3.21% | 41.84 | 40.5 |
| Thu Sep 24 2026 | 41.15 | 40.54 | -2.20% | 41.15 | 40.54 |
| Tue Sep 22 2026 | 43.25 | 41.45 | -2.24% | 43.25 | 41 |
| Mon Sep 21 2026 | 42.4 | 42.4 | -3.64% | 42.4 | 42.4 |
| Fri Sep 18 2026 | 44 | 44 | 2.33% | 44 | 44 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CHAMUNDA
