| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 523.05 | 525.2 | 1.33% | 536 | 512 |
| Fri Aug 01 2025 | 533 | 518.29 | 0.66% | 551.54 | 515.04 |
| Thu Jul 31 2025 | 535 | 514.9 | -4.33% | 536 | 503 |
| Wed Jul 30 2025 | 535 | 538.2 | 1.03% | 548.95 | 533.2 |
| Tue Jul 29 2025 | 528.84 | 532.7 | 0.53% | 534.95 | 524.9 |
| Mon Jul 28 2025 | 538.95 | 529.9 | -1.51% | 542.4 | 527.15 |
| Fri Jul 25 2025 | 555 | 538 | -2.97% | 555.29 | 535.84 |
| Thu Jul 24 2025 | 561.54 | 554.45 | -0.80% | 569.75 | 552.5 |
| Wed Jul 23 2025 | 550.2 | 558.9 | 1.58% | 561.25 | 550.04 |
| Tue Jul 22 2025 | 552.5 | 550.2 | -0.27% | 554.95 | 548.04 |