Chambal Fertilisers and Chemicals Share Price History

CHAMBLFERT

Chemicals Large Cap

358.91.70 (-0.47%)

Last updated on 27 Oct, 2026 | 15:57 IST

Free Demat with Zero AMC*

Chambal Fertilisers and Chemicals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 27 2026	364	358.9	-0.47%	364.05	355.05
Mon Oct 26 2026	359	360.6	-0.92%	369	355.79
Fri Oct 23 2026	375.25	363.95	-2.72%	379	359
Thu Oct 22 2026	378.6	374.14	-1.67%	380.95	372.79
Wed Oct 21 2026	383.5	380.5	-0.64%	385.5	378
Mon Oct 19 2026	388.85	382.95	-1.33%	389.75	381.5
Fri Oct 16 2026	393	388.1	-0.56%	394.75	386.85
Thu Oct 15 2026	385.1	390.29	0.82%	398.25	384.89
Wed Oct 14 2026	381	387.1	2.22%	389.7	379
Tue Oct 13 2026	375	378.7	1.04%	380	373

1
2
3
4
...
25

Chambal Fertilisers and Chemicals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support