Chambal Fertilisers and Chemicals share price history
CHAMBLFERT
508.4
11.30 (-2.17%)Last updated on 29 Sep, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChambal Fertilisers and Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 514.2 | 508.4 | -2.17% | 524.85 | 505.1 |
| Fri Sep 26 2025 | 528 | 519.7 | -1.55% | 528.4 | 516 |
| Thu Sep 25 2025 | 533.54 | 527.9 | -0.92% | 536.2 | 527 |
| Wed Sep 24 2025 | 537 | 532.79 | -0.80% | 539.2 | 532 |
| Tue Sep 23 2025 | 542 | 537.09 | -0.49% | 542 | 534.59 |
| Mon Sep 22 2025 | 543.2 | 539.75 | -0.64% | 544.95 | 539 |
| Fri Sep 19 2025 | 550 | 543.2 | -0.80% | 550.7 | 540.09 |
| Thu Sep 18 2025 | 558 | 547.59 | -1.19% | 558.25 | 546.2 |
| Wed Sep 17 2025 | 548.15 | 554.2 | 1.60% | 559 | 545.54 |
| Tue Sep 16 2025 | 539.25 | 545.45 | 1.22% | 547.9 | 537.34 |