Chambal Fertilisers and Chemicals share price history
CHAMBLFERT
484.15
6.10 (-1.24%)Last updated on 17 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChambal Fertilisers and Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 490.75 | 484.15 | -1.24% | 490.8 | 483 |
| Thu Oct 16 2025 | 485.79 | 490.25 | 1.07% | 493.75 | 484 |
| Wed Oct 15 2025 | 482 | 485.04 | 0.38% | 486 | 479.04 |
| Tue Oct 14 2025 | 499.1 | 483.2 | -3.19% | 499.5 | 480.85 |
| Mon Oct 13 2025 | 498.5 | 499.1 | 0.15% | 501.85 | 496.54 |
| Fri Oct 10 2025 | 507 | 498.35 | -1.71% | 509.04 | 497.25 |
| Thu Oct 09 2025 | 509.5 | 507.04 | -0.65% | 511 | 505 |
| Wed Oct 08 2025 | 510.75 | 510.35 | -0.06% | 514.9 | 508.85 |
| Tue Oct 07 2025 | 518.04 | 510.64 | -1.22% | 518.84 | 508.85 |
| Mon Oct 06 2025 | 515 | 516.95 | -0.53% | 522 | 513 |