Chambal Fertilisers and Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 478.29 | 469.04 | -1.90% | 480.39 | 466.1 |
| Wed Jun 24 2026 | 480.35 | 478.1 | -0.47% | 482 | 473.35 |
| Tue Jun 23 2026 | 489.39 | 480.35 | -1.41% | 489.7 | 477.35 |
| Mon Jun 22 2026 | 485.89 | 487.2 | 0.62% | 492 | 480.79 |
| Fri Jun 19 2026 | 482 | 484.2 | 0.45% | 486.89 | 477 |
| Thu Jun 18 2026 | 486 | 482.04 | -0.63% | 487.89 | 475.54 |
| Wed Jun 17 2026 | 494 | 485.1 | -1.00% | 494 | 482.1 |
| Tue Jun 16 2026 | 478.85 | 490 | 3.35% | 497.79 | 474.2 |
| Mon Jun 15 2026 | 479 | 474.1 | 0.83% | 482 | 473 |
| Fri Jun 12 2026 | 470 | 470.2 | 1.06% | 471.6 | 466 |
Chambal Fertilisers and Chemicals Associated Pages
- Chambal Fertilisers and Chemicals Share Price
- Chambal Fertilisers and Chemicals Share Price chart
- Chambal Fertilisers and Chemicals Fundamental Analysis
- Chambal Fertilisers and Chemicals Technical Analysis
- Chambal Fertilisers and Chemicals Peer Comparison
- Chambal Fertilisers and Chemicals Dividend
- Chambal Fertilisers and Chemicals Board of Directors
- Chambal Fertilisers and Chemicals Shareholding Pattern
Invest in CHAMBLFERT
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade