| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 535.3 | 534.75 | 1.17% | 536.15 | 526.35 |
| Thu Aug 14 2025 | 527 | 528.59 | 0.25% | 532.65 | 525 |
| Wed Aug 13 2025 | 538 | 527.29 | -1.74% | 538.75 | 525.59 |
| Tue Aug 12 2025 | 522.09 | 536.65 | 2.76% | 539 | 519.5 |
| Mon Aug 11 2025 | 529.75 | 522.25 | -1.56% | 533.9 | 516.5 |
| Fri Aug 08 2025 | 560.75 | 530.54 | -5.54% | 562 | 528.29 |
| Thu Aug 07 2025 | 567 | 561.65 | -1.38% | 571 | 555.25 |
| Wed Aug 06 2025 | 570.95 | 569.5 | 0.35% | 571.4 | 560 |
| Tue Aug 05 2025 | 531 | 567.5 | 6.64% | 569.79 | 531 |
| Mon Aug 04 2025 | 523.04 | 532.15 | 2.67% | 536 | 512 |