Chambal Fertilisers and Chemicals share price history
CHAMBLFERT
473.5
4.60 (0.98%)Last updated on 24 Dec, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Chambal Fertilisers and Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 471.1 | 473.5 | 0.98% | 479.3 | 468 |
| Tue Dec 23 2025 | 467 | 468.89 | 0.63% | 474.85 | 461 |
| Mon Dec 22 2025 | 447 | 465.95 | 4.63% | 467.25 | 445.75 |
| Fri Dec 19 2025 | 440.2 | 445.35 | 1.17% | 448.7 | 435.75 |
| Thu Dec 18 2025 | 440.35 | 440.2 | -0.38% | 441.89 | 430.14 |
| Wed Dec 17 2025 | 446.85 | 441.89 | -0.87% | 452 | 440.04 |
| Tue Dec 16 2025 | 438.7 | 445.79 | 2.07% | 458.79 | 436.5 |
| Mon Dec 15 2025 | 434.5 | 436.75 | 0.75% | 442.89 | 433.64 |
| Fri Dec 12 2025 | 428 | 433.5 | 1.24% | 435.45 | 426.5 |
| Thu Dec 11 2025 | 428.89 | 428.2 | 0.32% | 429.75 | 423.7 |
