Chambal Fertilisers and Chemicals share price history

2.10 (-0.46%)

Chambal Fertilisers and Chemicals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 17 2026	456.9	454.3	-0.46%	458.35	450.1
Thu Jul 16 2026	456	456.39	0.58%	459	450.54
Wed Jul 15 2026	455	453.75	-0.10%	458	450.29
Tue Jul 14 2026	456	454.2	-0.45%	456	447.25
Mon Jul 13 2026	450	456.25	0.55%	457.35	447.64
Fri Jul 10 2026	458.5	453.75	-0.02%	458.5	453
Thu Jul 09 2026	455.04	453.85	0.63%	458.7	451
Wed Jul 08 2026	461.39	451	-2.74%	469.04	449
Tue Jul 07 2026	475	463.7	-2.59%	476.04	462.2
Mon Jul 06 2026	476.7	476.04	-1.14%	480.95	475.04