Chambal Fertilisers and Chemicals share price history
CHAMBLFERT
434.7
14.85 (3.54%)Last updated on 10 Dec, 2025 | 11:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChambal Fertilisers and Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 418 | 434.7 | 3.54% | 439.5 | 417.6 |
| Tue Dec 09 2025 | 418.85 | 419.85 | -0.25% | 420.79 | 410.2 |
| Mon Dec 08 2025 | 431.89 | 420.89 | -2.54% | 433.7 | 417.6 |
| Fri Dec 05 2025 | 434 | 431.85 | -0.36% | 434.25 | 428 |
| Thu Dec 04 2025 | 434.35 | 433.39 | -0.22% | 434.85 | 429.7 |
| Wed Dec 03 2025 | 440.6 | 434.35 | -1.05% | 442.29 | 431.5 |
| Tue Dec 02 2025 | 439 | 438.95 | -0.62% | 445.7 | 434 |
| Mon Dec 01 2025 | 440.04 | 441.7 | 0.35% | 444.64 | 437.04 |
| Fri Nov 28 2025 | 444 | 440.14 | -0.56% | 446.85 | 439 |
| Thu Nov 27 2025 | 442.89 | 442.6 | 0.10% | 447.1 | 441.29 |