Chambal Fertilisers and Chemicals share price history
CHAMBLFERT
428.05
0.60 (0.14%)Last updated on 6 Feb, 2026 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Chambal Fertilisers and Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 427.45 | 428.05 | 0.14% | 439 | 423.6 |
| Thu Feb 05 2026 | 436.04 | 427.45 | -2.41% | 438.2 | 423.6 |
| Wed Feb 04 2026 | 432.79 | 438 | 1.69% | 440 | 430.14 |
| Tue Feb 03 2026 | 440 | 430.7 | 0.05% | 444.95 | 428.6 |
| Mon Feb 02 2026 | 430.85 | 430.5 | -0.21% | 433 | 415.5 |
| Sun Feb 01 2026 | 445.1 | 431.39 | -2.24% | 449.35 | 422.6 |
| Fri Jan 30 2026 | 433 | 441.29 | 1.39% | 443.7 | 428 |
| Thu Jan 29 2026 | 441.54 | 435.25 | -1.38% | 443.85 | 427.35 |
| Wed Jan 28 2026 | 438 | 441.35 | 0.40% | 444.79 | 435.25 |
| Tue Jan 27 2026 | 438.95 | 439.6 | 0.93% | 440 | 430.54 |
Chambal Fertilisers and Chemicals Associated Pages
- Chambal Fertilisers and Chemicals Share Price
- Chambal Fertilisers and Chemicals Share Price chart
- Chambal Fertilisers and Chemicals Fundamental Analysis
- Chambal Fertilisers and Chemicals Technical Analysis
- Chambal Fertilisers and Chemicals Peer Comparison
- Chambal Fertilisers and Chemicals Dividend
- Chambal Fertilisers and Chemicals Board of Directors
- Chambal Fertilisers and Chemicals Shareholding Pattern