Chambal Fertilisers and Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 454.25 | 456.7 | 0.34% | 461.45 | 454.25 |
| Thu Apr 09 2026 | 469 | 455.14 | -2.11% | 473.79 | 451.6 |
| Wed Apr 08 2026 | 460.39 | 464.95 | 3.59% | 469.79 | 454.2 |
| Tue Apr 07 2026 | 446.79 | 448.85 | 0.45% | 450.2 | 442.35 |
| Mon Apr 06 2026 | 457 | 446.85 | -1.22% | 457.95 | 444.25 |
| Thu Apr 02 2026 | 436.04 | 452.39 | 1.39% | 453 | 433.35 |
| Wed Apr 01 2026 | 436.35 | 446.2 | 4.57% | 447.79 | 432.5 |
| Mon Mar 30 2026 | 416 | 426.7 | 1.61% | 432.95 | 413.35 |
| Fri Mar 27 2026 | 431 | 419.95 | -2.87% | 433.5 | 415.04 |
| Wed Mar 25 2026 | 426 | 432.35 | 2.88% | 434.45 | 422.79 |
Chambal Fertilisers and Chemicals Associated Pages
- Chambal Fertilisers and Chemicals Share Price
- Chambal Fertilisers and Chemicals Share Price chart
- Chambal Fertilisers and Chemicals Fundamental Analysis
- Chambal Fertilisers and Chemicals Technical Analysis
- Chambal Fertilisers and Chemicals Peer Comparison
- Chambal Fertilisers and Chemicals Dividend
- Chambal Fertilisers and Chemicals Board of Directors
- Chambal Fertilisers and Chemicals Shareholding Pattern
