Chambal Fertilisers and Chemicals share price history
CHAMBLFERT
443.05
6.50 (1.49%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Chambal Fertilisers and Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 437.85 | 443.05 | -1.66% | 445.05 | 435.65 |
| Fri Jan 09 2026 | 452 | 450.54 | -0.76% | 452.5 | 442.7 |
| Thu Jan 08 2026 | 470 | 454 | -3.03% | 470 | 451 |
| Wed Jan 07 2026 | 474.14 | 468.2 | -1.25% | 474.6 | 467.5 |
| Tue Jan 06 2026 | 481.5 | 474.14 | -1.94% | 483.6 | 473 |
| Mon Jan 05 2026 | 480.39 | 483.54 | 0.76% | 487 | 473.2 |
| Fri Jan 02 2026 | 478.5 | 479.89 | -0.07% | 481.5 | 476 |
| Thu Jan 01 2026 | 485 | 480.25 | -0.38% | 486.29 | 476.14 |
| Wed Dec 31 2025 | 473.85 | 482.1 | 2.11% | 485.95 | 473.25 |
| Tue Dec 30 2025 | 475 | 472.14 | -0.63% | 482.95 | 466.1 |
