Chambal Fertilisers and Chemicals share price history
CHAMBLFERT
549.55
8.10 (-1.45%)Last updated on 8 Sep, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChambal Fertilisers and Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 555.15 | 549.55 | -1.45% | 556.4 | 545.1 |
| Thu Sep 04 2025 | 580 | 557.65 | -2.12% | 580 | 554.79 |
| Wed Sep 03 2025 | 563.7 | 569.75 | 1.92% | 580.7 | 555.09 |
| Tue Sep 02 2025 | 545 | 559.04 | 2.61% | 568.5 | 540.5 |
| Mon Sep 01 2025 | 541.95 | 544.84 | 0.88% | 547.09 | 538.45 |
| Fri Aug 29 2025 | 544.7 | 540.09 | -0.31% | 549.9 | 536.29 |
| Thu Aug 28 2025 | 552 | 541.75 | -1.98% | 553.15 | 539.84 |
| Tue Aug 26 2025 | 554.59 | 552.7 | -0.54% | 559.45 | 545.59 |
| Mon Aug 25 2025 | 564 | 555.7 | -1.04% | 569.9 | 553.34 |
| Fri Aug 22 2025 | 561 | 561.54 | -0.20% | 567.4 | 553.54 |