Chambal Fertilisers and Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 19 2026 | 457.35 | 453.25 | -0.88% | 461 | 452.15 |
| Mon May 18 2026 | 448.25 | 457.29 | 1.64% | 459 | 440.1 |
| Fri May 15 2026 | 436.39 | 449.89 | 5.96% | 460 | 431.04 |
| Thu May 14 2026 | 432.75 | 424.6 | -0.93% | 434.89 | 422 |
| Wed May 13 2026 | 435 | 428.6 | -1.22% | 437.35 | 427.7 |
| Tue May 12 2026 | 452.29 | 433.89 | -4.07% | 452.29 | 431.5 |
| Mon May 11 2026 | 451 | 452.29 | -0.77% | 456.5 | 446 |
| Fri May 08 2026 | 456.45 | 455.79 | 0.41% | 460.14 | 451.54 |
| Thu May 07 2026 | 455.79 | 453.95 | 0.29% | 456.5 | 450.25 |
| Wed May 06 2026 | 442.14 | 452.64 | 2.28% | 453.7 | 442.14 |
Chambal Fertilisers and Chemicals Associated Pages
- Chambal Fertilisers and Chemicals Share Price
- Chambal Fertilisers and Chemicals Share Price chart
- Chambal Fertilisers and Chemicals Fundamental Analysis
- Chambal Fertilisers and Chemicals Technical Analysis
- Chambal Fertilisers and Chemicals Peer Comparison
- Chambal Fertilisers and Chemicals Dividend
- Chambal Fertilisers and Chemicals Board of Directors
- Chambal Fertilisers and Chemicals Shareholding Pattern
