Chambal Fertilisers and Chemicals share price history

CHAMBLFERT

534.75

6.15 (1.16%)
Last updated on 18 Aug, 2025 | 15:59 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Chambal Fertilisers and Chemicals Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025535.3534.751.17%536.15526.35
Thu Aug 14 2025527528.590.25%532.65525
Wed Aug 13 2025538527.29-1.74%538.75525.59
Tue Aug 12 2025522.09536.652.76%539519.5
Mon Aug 11 2025529.75522.25-1.56%533.9516.5
Fri Aug 08 2025560.75530.54-5.54%562528.29
Thu Aug 07 2025567561.65-1.38%571555.25
Wed Aug 06 2025570.95569.50.35%571.4560
Tue Aug 05 2025531567.56.64%569.79531
Mon Aug 04 2025523.04532.152.67%536512