Chambal Fertilisers and Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 08 2026 | 465.85 | 448.7 | -4.06% | 465.85 | 445.15 |
| Fri Jun 05 2026 | 466 | 467.7 | 1.08% | 470 | 463.5 |
| Thu Jun 04 2026 | 458.5 | 462.7 | 0.31% | 466 | 457.29 |
| Wed Jun 03 2026 | 470 | 461.25 | -1.77% | 471 | 459.04 |
| Tue Jun 02 2026 | 469.45 | 469.54 | 0.02% | 471 | 462.5 |
| Mon Jun 01 2026 | 470 | 469.45 | 0.66% | 480 | 466.89 |
| Fri May 29 2026 | 480.1 | 466.39 | -2.46% | 481.95 | 463 |
| Wed May 27 2026 | 480 | 478.14 | 0.04% | 483 | 472.45 |
| Tue May 26 2026 | 465.5 | 477.95 | 3.13% | 481.54 | 461.89 |
| Mon May 25 2026 | 458 | 463.45 | 1.92% | 469.5 | 456.1 |
Chambal Fertilisers and Chemicals Associated Pages
- Chambal Fertilisers and Chemicals Share Price
- Chambal Fertilisers and Chemicals Share Price chart
- Chambal Fertilisers and Chemicals Fundamental Analysis
- Chambal Fertilisers and Chemicals Technical Analysis
- Chambal Fertilisers and Chemicals Peer Comparison
- Chambal Fertilisers and Chemicals Dividend
- Chambal Fertilisers and Chemicals Board of Directors
- Chambal Fertilisers and Chemicals Shareholding Pattern
Invest in CHAMBLFERT
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade