Chambal Fertilisers and Chemicals Share Price History

CHAMBLFERT

Chemicals Large Cap

396.358.45 (-2.09%)

Last updated on 7 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Chambal Fertilisers and Chemicals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	404.05	396.35	-2.09%	404.75	394.55
Tue Oct 06 2026	398.35	404.79	1.81%	406	397.95
Mon Oct 05 2026	400.29	397.6	-0.42%	406.29	395
Thu Oct 01 2026	409.95	399.29	-2.43%	411.25	396.5
Wed Sep 30 2026	414.35	409.25	-1.04%	417.45	408.39
Tue Sep 29 2026	417	413.54	-1.17%	417.79	411.7
Mon Sep 28 2026	417.95	418.45	0.12%	420.79	415.5
Fri Sep 25 2026	418	417.95	-0.06%	423.5	416
Thu Sep 24 2026	419.6	418.2	-0.33%	421.5	415.45
Wed Sep 23 2026	418.5	419.6	0.26%	421.64	417.75

1
2
3
4
...
25

Chambal Fertilisers and Chemicals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support