Chambal Fertilisers and Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 17 2026 | 407.5 | 413.9 | 1.17% | 416 | 407.5 |
| Wed Sep 16 2026 | 415 | 409.1 | -1.81% | 415.5 | 401.39 |
| Tue Sep 15 2026 | 420 | 416.64 | -0.51% | 421 | 415.45 |
| Fri Sep 11 2026 | 415 | 418.79 | 0.25% | 420 | 411.45 |
| Thu Sep 10 2026 | 415.5 | 417.75 | 0.52% | 423.14 | 415.29 |
| Wed Sep 09 2026 | 414.6 | 415.6 | -0.73% | 417.95 | 414.5 |
| Tue Sep 08 2026 | 416.85 | 418.64 | 0.14% | 420.29 | 415 |
| Mon Sep 07 2026 | 420 | 418.04 | -0.24% | 421.95 | 416.45 |
| Fri Sep 04 2026 | 419.89 | 419.04 | 0.18% | 422.95 | 418.04 |
| Thu Sep 03 2026 | 412.64 | 418.29 | 1.66% | 423.6 | 412.64 |
Chambal Fertilisers and Chemicals Associated Pages
- Chambal Fertilisers and Chemicals
Share Price - Chambal Fertilisers and Chemicals
Share Price chart - Chambal Fertilisers and Chemicals
Fundamental Analysis - Chambal Fertilisers and Chemicals
Technical Analysis - Chambal Fertilisers and Chemicals
Peer Comparison - Chambal Fertilisers and Chemicals
Dividend - Chambal Fertilisers and Chemicals
Board of Directors - Chambal Fertilisers and Chemicals
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CHAMBLFERT
Or Download Choice FinX App
Invest in CHAMBLFERT
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade