Chambal Fertilisers and Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 429.9 | 426.85 | -2.74% | 433.9 | 424.75 |
| Wed Mar 18 2026 | 429.79 | 438.89 | 2.39% | 442.89 | 427 |
| Tue Mar 17 2026 | 416.64 | 428.64 | 3.78% | 432.2 | 409.7 |
| Mon Mar 16 2026 | 413.79 | 413.04 | -0.60% | 414.54 | 399.75 |
| Fri Mar 13 2026 | 432.64 | 415.54 | -4.28% | 436.79 | 413.14 |
| Thu Mar 12 2026 | 428 | 434.1 | 0.54% | 436.95 | 423.29 |
| Wed Mar 11 2026 | 433.79 | 431.75 | 0.05% | 441.25 | 427.89 |
| Tue Mar 10 2026 | 420.1 | 431.54 | 4.68% | 442 | 415 |
| Mon Mar 09 2026 | 417.35 | 412.25 | -3.60% | 419.39 | 409.1 |
| Fri Mar 06 2026 | 434.04 | 427.64 | -1.30% | 436.29 | 425.14 |
Chambal Fertilisers and Chemicals Associated Pages
- Chambal Fertilisers and Chemicals Share Price
- Chambal Fertilisers and Chemicals Share Price chart
- Chambal Fertilisers and Chemicals Fundamental Analysis
- Chambal Fertilisers and Chemicals Technical Analysis
- Chambal Fertilisers and Chemicals Peer Comparison
- Chambal Fertilisers and Chemicals Dividend
- Chambal Fertilisers and Chemicals Board of Directors
- Chambal Fertilisers and Chemicals Shareholding Pattern
