Chambal Fertilisers and Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 459.75 | 450.7 | -1.97% | 461.6 | 449.8 |
| Thu Aug 06 2026 | 462 | 459.75 | 0.24% | 466.14 | 457.5 |
| Wed Aug 05 2026 | 457 | 458.64 | 0.89% | 466 | 454 |
| Tue Aug 04 2026 | 456.54 | 454.6 | -0.09% | 456.7 | 450.04 |
| Mon Aug 03 2026 | 440 | 455 | 3.67% | 455.7 | 439.75 |
| Fri Jul 31 2026 | 443 | 438.89 | -1.56% | 448.2 | 436.25 |
| Thu Jul 30 2026 | 451 | 445.85 | -1.24% | 456 | 442 |
| Wed Jul 29 2026 | 440.04 | 451.45 | 2.98% | 453 | 440.04 |
| Tue Jul 28 2026 | 440 | 438.39 | -0.30% | 443.25 | 436.45 |
| Mon Jul 27 2026 | 434.2 | 439.7 | 2.02% | 441.2 | 433.04 |
Chambal Fertilisers and Chemicals Associated Pages
- Chambal Fertilisers and Chemicals
Share Price - Chambal Fertilisers and Chemicals
Share Price chart - Chambal Fertilisers and Chemicals
Fundamental Analysis - Chambal Fertilisers and Chemicals
Technical Analysis - Chambal Fertilisers and Chemicals
Peer Comparison - Chambal Fertilisers and Chemicals
Dividend - Chambal Fertilisers and Chemicals
Board of Directors - Chambal Fertilisers and Chemicals
Shareholding Pattern
Invest in CHAMBLFERT
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade