| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 26 2025 | 562 | 557.9 | -0.43% | 562.75 | 551 |
| Wed Jun 25 2025 | 566.5 | 560.29 | -0.44% | 569.5 | 557.54 |
| Tue Jun 24 2025 | 570 | 562.75 | -0.10% | 570 | 560.54 |
| Mon Jun 23 2025 | 547.2 | 563.29 | 2.26% | 567 | 546.15 |
| Fri Jun 20 2025 | 543.04 | 550.84 | 1.30% | 555.45 | 542.59 |
| Thu Jun 19 2025 | 551 | 543.75 | -1.32% | 556.9 | 542 |
| Wed Jun 18 2025 | 554.9 | 551 | -0.80% | 558.54 | 548.25 |
| Tue Jun 17 2025 | 558 | 555.45 | -0.50% | 560.4 | 548.04 |
| Mon Jun 16 2025 | 549.45 | 558.25 | 1.60% | 559.79 | 541 |
| Fri Jun 13 2025 | 539 | 549.45 | 0.91% | 552.65 | 531.95 |