Chambal Fertilisers and Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 447.9 | 448.5 | 0.57% | 455.85 | 446.1 |
| Mon Apr 27 2026 | 441.04 | 445.95 | 1.17% | 448 | 441.04 |
| Fri Apr 24 2026 | 449.89 | 440.79 | -1.38% | 450.2 | 439 |
| Thu Apr 23 2026 | 452.5 | 446.95 | -1.18% | 455.39 | 446 |
| Wed Apr 22 2026 | 453 | 452.29 | 0.20% | 459 | 448.39 |
| Tue Apr 21 2026 | 452.5 | 451.39 | 0.14% | 455.85 | 449.7 |
| Mon Apr 20 2026 | 456 | 450.75 | -0.81% | 456.5 | 449.14 |
| Fri Apr 17 2026 | 455.1 | 454.45 | 0.26% | 462.75 | 452.79 |
| Thu Apr 16 2026 | 459.75 | 453.25 | -0.56% | 461 | 448.79 |
| Wed Apr 15 2026 | 461 | 455.79 | -0.32% | 465.6 | 453.64 |
Chambal Fertilisers and Chemicals Associated Pages
- Chambal Fertilisers and Chemicals Share Price
- Chambal Fertilisers and Chemicals Share Price chart
- Chambal Fertilisers and Chemicals Fundamental Analysis
- Chambal Fertilisers and Chemicals Technical Analysis
- Chambal Fertilisers and Chemicals Peer Comparison
- Chambal Fertilisers and Chemicals Dividend
- Chambal Fertilisers and Chemicals Board of Directors
- Chambal Fertilisers and Chemicals Shareholding Pattern
