| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 555 | 548.65 | -1.13% | 557 | 546.5 |
| Thu Jul 17 2025 | 554.9 | 554.9 | 0.51% | 559 | 546.4 |
| Wed Jul 16 2025 | 552 | 552.09 | -0.24% | 560 | 550.75 |
| Tue Jul 15 2025 | 544 | 553.4 | 1.59% | 555.54 | 543.9 |
| Mon Jul 14 2025 | 534.4 | 544.75 | 1.78% | 546.7 | 531.84 |
| Fri Jul 11 2025 | 550 | 535.2 | -2.81% | 550 | 533.5 |
| Thu Jul 10 2025 | 554 | 550.65 | -0.76% | 555.9 | 550 |
| Wed Jul 09 2025 | 555 | 554.84 | 0.14% | 557.84 | 550.9 |
| Tue Jul 08 2025 | 557.7 | 554.04 | -0.66% | 561.9 | 549 |
| Mon Jul 07 2025 | 563.29 | 557.7 | -0.99% | 564 | 554.04 |