Chambal Fertilisers and Chemicals share price history
CHAMBLFERT
479.85
4.85 (-1.00%)Last updated on 7 Nov, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChambal Fertilisers and Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 484.7 | 479.85 | -1.00% | 485.15 | 475.1 |
| Thu Nov 06 2025 | 490 | 484.7 | 0.66% | 491.95 | 482.2 |
| Tue Nov 04 2025 | 490 | 481.5 | -1.39% | 490.39 | 479 |
| Mon Nov 03 2025 | 483.14 | 488.29 | 1.55% | 490 | 482.45 |
| Fri Oct 31 2025 | 485 | 480.85 | -0.77% | 485 | 477 |
| Thu Oct 30 2025 | 495.39 | 484.6 | -2.18% | 495.39 | 483.6 |
| Wed Oct 29 2025 | 491.04 | 495.39 | 1.64% | 498.35 | 490.04 |
| Tue Oct 28 2025 | 487.54 | 487.39 | 0.11% | 493.75 | 485 |
| Mon Oct 27 2025 | 489.7 | 486.85 | -0.24% | 495.2 | 486 |
| Fri Oct 24 2025 | 494.64 | 488 | -1.34% | 494.95 | 484.1 |