Chambal Fertilisers and Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 28 2026 | 425.7 | 421.7 | -0.72% | 426.95 | 421.5 |
| Thu Aug 27 2026 | 428.04 | 424.75 | -0.65% | 429.29 | 424.1 |
| Wed Aug 26 2026 | 428.89 | 427.54 | -0.01% | 431.39 | 425.79 |
| Tue Aug 25 2026 | 434.79 | 427.6 | -0.78% | 446.89 | 425.1 |
| Mon Aug 24 2026 | 431.6 | 430.95 | -0.04% | 434.85 | 430.29 |
| Fri Aug 21 2026 | 438 | 431.14 | -0.65% | 438 | 429.6 |
| Thu Aug 20 2026 | 439 | 433.95 | -0.21% | 439.1 | 433.5 |
| Wed Aug 19 2026 | 433.29 | 434.85 | 0.11% | 437.7 | 432.2 |
| Tue Aug 18 2026 | 438.95 | 434.39 | -1.06% | 438.95 | 433.1 |
| Mon Aug 17 2026 | 446.95 | 439.04 | -0.83% | 446.95 | 437 |
Chambal Fertilisers and Chemicals Associated Pages
- Chambal Fertilisers and Chemicals
Share Price - Chambal Fertilisers and Chemicals
Share Price chart - Chambal Fertilisers and Chemicals
Fundamental Analysis - Chambal Fertilisers and Chemicals
Technical Analysis - Chambal Fertilisers and Chemicals
Peer Comparison - Chambal Fertilisers and Chemicals
Dividend - Chambal Fertilisers and Chemicals
Board of Directors - Chambal Fertilisers and Chemicals
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CHAMBLFERT
Or Download Choice FinX App
Invest in CHAMBLFERT
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade