Chambal Breweries & Distilleries share price history
CHMBBRW
17.48
0.71 (-3.90%)Last updated on 13 Jan, 2026 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Chambal Breweries & Distilleries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 17.49 | 17.48 | -3.90% | 17.49 | 17.48 |
| Fri Jan 09 2026 | 18.19 | 18.19 | -1.94% | 18.19 | 18.19 |
| Thu Jan 08 2026 | 18.55 | 18.55 | -2.01% | 18.55 | 18.55 |
| Wed Jan 07 2026 | 18.93 | 18.93 | -1.92% | 18.93 | 18.93 |
| Tue Jan 06 2026 | 19.3 | 19.3 | -2.03% | 19.3 | 19.3 |
| Mon Jan 05 2026 | 19.7 | 19.7 | -1.99% | 19.7 | 19.7 |
| Fri Jan 02 2026 | 20.1 | 20.1 | -2.00% | 20.1 | 20.1 |
| Thu Jan 01 2026 | 20.51 | 20.51 | -1.96% | 20.51 | 20.51 |
| Wed Dec 31 2025 | 20.92 | 20.92 | -1.97% | 20.92 | 20.92 |
| Tue Dec 30 2025 | 21.34 | 21.34 | -1.98% | 21.34 | 21.34 |
