Chambal Breweries & Distilleries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 24.08 | 24.08 | -1.95% | 24.08 | 24.08 |
| Thu Jun 04 2026 | 24.56 | 24.56 | -2.00% | 24.56 | 24.56 |
| Wed Jun 03 2026 | 25.06 | 25.06 | -1.99% | 25.07 | 25.06 |
| Tue Jun 02 2026 | 25.57 | 25.57 | -2.03% | 25.57 | 25.57 |
| Mon Jun 01 2026 | 26.1 | 26.1 | 4.99% | 26.1 | 26.1 |
| Fri May 29 2026 | 24.86 | 24.86 | 4.98% | 24.86 | 24.86 |
| Wed May 27 2026 | 23.68 | 23.68 | 5.01% | 23.68 | 23.68 |
| Tue May 26 2026 | 22.55 | 22.55 | 4.98% | 22.55 | 22.55 |
| Mon May 25 2026 | 21.38 | 21.48 | 4.99% | 21.48 | 20.02 |
| Fri May 22 2026 | 21.54 | 20.46 | -5.01% | 21.98 | 20.46 |
Chambal Breweries & Distilleries Associated Pages
- Chambal Breweries & Distilleries Share Price
- Chambal Breweries & Distilleries Share Price chart
- Chambal Breweries & Distilleries Fundamental Analysis
- Chambal Breweries & Distilleries Technical Analysis
- Chambal Breweries & Distilleries Peer Comparison
- Chambal Breweries & Distilleries Board of Directors
- Chambal Breweries & Distilleries Shareholding Pattern
