Chambal Breweries & Distilleries share price history

1.51 (4.80%)

Chambal Breweries & Distilleries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Mar 17 2026	32.97	32.99	4.83%	32.99	32.97
Mon Mar 16 2026	31.47	31.47	4.76%	31.53	30.75
Fri Mar 13 2026	29.78	30.04	4.92%	30.04	27.5
Thu Mar 12 2026	28.62	28.63	4.95%	28.63	25.93
Wed Mar 11 2026	27.2	27.28	5.00%	27.28	26.51
Tue Mar 10 2026	25.98	25.98	4.93%	25.98	25.98
Mon Mar 09 2026	24.76	24.76	4.96%	24.76	23
Fri Mar 06 2026	23	23.59	2.03%	23.59	23
Thu Mar 05 2026	23.12	23.12	1.94%	23.12	23.12
Wed Mar 04 2026	22.67	22.68	2.02%	22.68	22.67