Chambal Breweries & Distilleries share price history

CHMBBRW

MiscellaneousSmall

13.36

0.26 (1.98%)
Last updated on 1 Aug, 2025 | 15:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Chambal Breweries & Distilleries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 01 202513.3613.361.98%13.3613.36
Thu Jul 31 202513.113.11.95%13.113.1
Wed Jul 30 202512.8512.851.98%12.8512.85
Tue Jul 29 202512.612.62.02%12.612.6
Mon Jul 28 202512.3512.351.98%12.3512.35
Fri Jul 25 202512.1112.111.85%12.1112.11
Thu Jul 24 202511.8911.892.06%11.8911.89
Wed Jul 23 202511.6511.651.92%11.6511.65
Tue Jul 22 202511.4311.431.87%11.4311.43
Mon Jul 21 202511.2211.222.00%11.2211.22