Chambal Breweries & Distilleries share price history

0.93 (1.99%)

Chambal Breweries & Distilleries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Aug 04 2026	47.69	47.69	2.01%	47.69	47.69
Mon Aug 03 2026	46.75	46.75	1.99%	46.75	46.75
Fri Jul 31 2026	45.84	45.84	1.98%	45.84	45.84
Thu Jul 30 2026	44.95	44.95	1.97%	44.95	44.95
Wed Jul 29 2026	44.08	44.08	1.99%	44.08	44.08
Tue Jul 28 2026	43.22	43.22	1.98%	43.22	43
Mon Jul 27 2026	42.38	42.38	2.02%	42.38	42.38
Fri Jul 24 2026	41.54	41.54	1.96%	41.54	41.54
Thu Jul 23 2026	40.74	40.74	1.98%	40.74	40.74
Wed Jul 22 2026	39.95	39.95	2.02%	39.95	39.95