Chambal Breweries & Distilleries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 36.21 | 36.21 | 2.00% | 36.21 | 36.21 |
| Tue Jul 14 2026 | 35.5 | 35.5 | 5.00% | 35.5 | 35.5 |
| Mon Jul 13 2026 | 33.81 | 33.81 | 5.00% | 33.81 | 33.81 |
| Fri Jul 10 2026 | 32.2 | 32.2 | 4.99% | 32.2 | 32.2 |
| Thu Jul 09 2026 | 30.67 | 30.67 | 5.03% | 30.67 | 30.67 |
| Wed Jul 08 2026 | 29.2 | 29.2 | 5.00% | 29.2 | 29.2 |
| Tue Jul 07 2026 | 27.75 | 27.81 | 4.94% | 27.81 | 27.75 |
| Mon Jul 06 2026 | 26.5 | 26.5 | 5.03% | 26.5 | 26.5 |
| Fri Jul 03 2026 | 25.23 | 25.23 | 1.94% | 25.23 | 25.23 |
| Thu Jul 02 2026 | 24.75 | 24.75 | 1.98% | 24.75 | 24.75 |
Chambal Breweries & Distilleries Associated Pages
- Chambal Breweries & Distilleries Share Price
- Chambal Breweries & Distilleries Share Price chart
- Chambal Breweries & Distilleries Fundamental Analysis
- Chambal Breweries & Distilleries Technical Analysis
- Chambal Breweries & Distilleries Peer Comparison
- Chambal Breweries & Distilleries Board of Directors
- Chambal Breweries & Distilleries Shareholding Pattern
