Chambal Breweries & Distilleries share price history

CHMBBRW

MiscellaneousSmall

17.55

0.34 (1.98%)
Last updated on 22 Aug, 2025 | 15:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Chambal Breweries & Distilleries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 22 202517.5517.552.03%17.5517.55
Thu Aug 21 202517.217.21.96%17.217.2
Wed Aug 20 202516.8716.872.00%16.8716.87
Tue Aug 19 202516.5416.541.97%16.5416.54
Mon Aug 18 202516.2216.221.88%16.2216.22
Thu Aug 14 202515.9215.922.05%15.9215.92
Wed Aug 13 202515.615.61.89%15.615.6
Tue Aug 12 202515.3115.312.00%15.3115.31
Mon Aug 11 202515.0115.011.97%15.0115.01
Fri Aug 08 202514.7214.722.01%14.7214.72