Chambal Breweries & Distilleries share price history
CHMBBRW
37.68
0.73 (1.98%)Last updated on 23 Oct, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChambal Breweries & Distilleries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 37.68 | 37.68 | 1.98% | 37.68 | 37.68 |
| Tue Oct 21 2025 | 36.95 | 36.95 | 2.02% | 36.95 | 36.95 |
| Mon Oct 20 2025 | 36.22 | 36.22 | 1.97% | 36.22 | 36.22 |
| Fri Oct 17 2025 | 35.52 | 35.52 | 1.98% | 35.52 | 35.52 |
| Thu Oct 16 2025 | 34.83 | 34.83 | 1.99% | 34.83 | 34.83 |
| Wed Oct 15 2025 | 34.15 | 34.15 | 1.97% | 34.15 | 34.15 |
| Tue Oct 14 2025 | 33.49 | 33.49 | 1.98% | 33.49 | 33.49 |
| Mon Oct 13 2025 | 32.84 | 32.84 | 1.99% | 32.84 | 32.84 |
| Fri Oct 10 2025 | 32.2 | 32.2 | 2.03% | 32.2 | 32.2 |
| Thu Oct 09 2025 | 31.56 | 31.56 | 1.97% | 31.56 | 31.56 |