• Home
  • Stocks
  • Chambal Breweries & Distilleries Share Price History
  • Chambal Breweries & Distilleries Share Price History

Chambal Breweries & Distilleries share price history

CHMBBRW

MiscellaneousSmall

22.67

0.44 (1.98%)
Last updated on 4 Feb, 2026 | 15:15 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Chambal Breweries & Distilleries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Feb 04 202622.6722.672.03%22.6722.67
Tue Feb 03 202621.9822.224.91%22.2221.98
Mon Feb 02 202621.1821.184.96%21.1819.7
Sun Feb 01 202620.1820.185.05%20.1820.18
Fri Jan 30 202619.2119.214.97%19.2119.21
Thu Jan 29 202618.318.34.93%18.318.3
Wed Jan 28 202617.4417.445.00%17.4417.44
Tue Jan 27 202615.8116.615.06%16.6115.02
Fri Jan 23 202615.8115.81-1.98%15.8115.81
Thu Jan 22 202616.1316.13-1.95%16.1316.13