Chambal Breweries & Distilleries share price history

CHMBBRW

MiscellaneousSmall

23.08

0.45 (1.99%)
Last updated on 12 Sep, 2025 | 13:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Chambal Breweries & Distilleries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Sep 12 202523.0823.082.03%23.0823.08
Thu Sep 11 202522.6222.621.94%22.6222.62
Wed Sep 10 202522.1922.191.98%22.1922.19
Tue Sep 09 202521.7621.761.97%21.7621.76
Mon Sep 08 202521.3421.341.96%21.3421.34
Fri Sep 05 202520.9320.932.00%20.9320.93
Thu Sep 04 202520.5220.521.99%20.5220.52
Wed Sep 03 202520.1220.122.03%20.1220.12
Tue Sep 02 202519.7219.721.91%19.7219.72
Mon Sep 01 202519.3519.352.00%19.3519.35