Chambal Breweries & Distilleries share price history

0.69 (-1.98%)

Chambal Breweries & Distilleries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Apr 24 2026	34.23	34.21	-1.98%	34.26	34.21
Thu Apr 23 2026	34.9	34.9	-1.99%	34.9	34.9
Wed Apr 22 2026	35.61	35.61	-1.98%	35.61	35.61
Tue Apr 21 2026	36.33	36.33	-1.97%	36.33	36.33
Mon Apr 20 2026	37.06	37.06	-1.98%	37.06	37.06
Fri Apr 17 2026	37.81	37.81	-2.02%	37.81	37.81
Thu Apr 16 2026	38.59	38.59	1.98%	38.59	38.59
Wed Apr 15 2026	37.84	37.84	2.02%	37.84	37.84
Mon Apr 13 2026	37.09	37.09	1.95%	37.09	37.09
Fri Apr 10 2026	36.38	36.38	2.02%	36.38	36.38