Chambal Breweries & Distilleries share price history
CHMBBRW
44.06
0.00 (0.00%)Last updated on 13 Nov, 2025 | 10:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChambal Breweries & Distilleries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 43.18 | 43.18 | -2.00% | 43.18 | 43.18 |
| Tue Nov 11 2025 | 44.06 | 44.06 | -1.98% | 44.06 | 44.06 |
| Mon Nov 10 2025 | 44.95 | 44.95 | -1.98% | 44.95 | 44.95 |
| Fri Nov 07 2025 | 45.86 | 45.86 | 1.98% | 45.86 | 45.86 |
| Thu Nov 06 2025 | 44.97 | 44.97 | 2.00% | 44.97 | 44.97 |
| Tue Nov 04 2025 | 43.95 | 44.09 | 1.97% | 44.09 | 43.95 |
| Mon Nov 03 2025 | 43.24 | 43.24 | 1.98% | 43.24 | 43.24 |
| Fri Oct 31 2025 | 42.4 | 42.4 | 2.02% | 42.4 | 42.4 |
| Thu Oct 30 2025 | 41.56 | 41.56 | 1.99% | 41.56 | 41.56 |
| Wed Oct 29 2025 | 40.75 | 40.75 | 1.95% | 40.75 | 39.18 |