Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Thu Oct 23 2025 | 37.68 | 37.68 | 1.98% | 37.68 | 37.68 |
Tue Oct 21 2025 | 36.95 | 36.95 | 2.02% | 36.95 | 36.95 |
Mon Oct 20 2025 | 36.22 | 36.22 | 1.97% | 36.22 | 36.22 |
Fri Oct 17 2025 | 35.52 | 35.52 | 1.98% | 35.52 | 35.52 |
Thu Oct 16 2025 | 34.83 | 34.83 | 1.99% | 34.83 | 34.83 |
Wed Oct 15 2025 | 34.15 | 34.15 | 1.97% | 34.15 | 34.15 |
Tue Oct 14 2025 | 33.49 | 33.49 | 1.98% | 33.49 | 33.49 |
Mon Oct 13 2025 | 32.84 | 32.84 | 1.99% | 32.84 | 32.84 |
Fri Oct 10 2025 | 32.2 | 32.2 | 2.03% | 32.2 | 32.2 |
Thu Oct 09 2025 | 31.56 | 31.56 | 1.97% | 31.56 | 31.56 |