Chambal Breweries & Distilleries share price history

CHMBBRW

MiscellaneousSmall

14.44

0.28 (1.98%)
Last updated on 7 Aug, 2025 | 12:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Chambal Breweries & Distilleries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Aug 07 202514.4414.442.05%14.4414.44
Wed Aug 06 202514.1514.151.87%14.1514.15
Tue Aug 05 202513.8913.892.06%13.8913.89
Mon Aug 04 202513.6113.611.95%13.6113.61
Fri Aug 01 202513.3513.351.91%13.3513.35
Thu Jul 31 202513.113.11.95%13.113.1
Wed Jul 30 202512.8512.851.98%12.8512.85
Tue Jul 29 202512.612.62.02%12.612.6
Mon Jul 28 202512.3512.351.98%12.3512.35
Fri Jul 25 202512.1112.111.85%12.1112.11