Chambal Breweries & Distilleries share price history

CHMBBRW

37.68

0.73 (1.98%)
Last updated on 23 Oct, 2025 | 15:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Chambal Breweries & Distilleries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 202537.6837.681.98%37.6837.68
Tue Oct 21 202536.9536.952.02%36.9536.95
Mon Oct 20 202536.2236.221.97%36.2236.22
Fri Oct 17 202535.5235.521.98%35.5235.52
Thu Oct 16 202534.8334.831.99%34.8334.83
Wed Oct 15 202534.1534.151.97%34.1534.15
Tue Oct 14 202533.4933.491.98%33.4933.49
Mon Oct 13 202532.8432.841.99%32.8432.84
Fri Oct 10 202532.232.22.03%32.232.2
Thu Oct 09 202531.5631.561.97%31.5631.56