Chambal Breweries & Distilleries share price history
CHMBBRW
24.92
1.31 (-4.99%)Last updated on 3 Dec, 2025 | 15:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChambal Breweries & Distilleries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 24.92 | 24.92 | -4.96% | 24.92 | 24.92 |
| Tue Dec 02 2025 | 26.22 | 26.22 | -5.03% | 28 | 26.22 |
| Mon Dec 01 2025 | 27.64 | 27.61 | -4.96% | 27.64 | 27.61 |
| Fri Nov 28 2025 | 29.05 | 29.05 | -4.97% | 29.05 | 29.05 |
| Thu Nov 27 2025 | 30.57 | 30.57 | -5.00% | 33.7 | 30.57 |
| Wed Nov 26 2025 | 32.18 | 32.18 | -4.96% | 32.18 | 32.18 |
| Tue Nov 25 2025 | 33.88 | 33.86 | -5.02% | 35.65 | 33.86 |
| Mon Nov 24 2025 | 35.65 | 35.65 | -4.98% | 35.65 | 35.65 |
| Fri Nov 21 2025 | 37.52 | 37.52 | -1.96% | 37.52 | 37.52 |
| Thu Nov 20 2025 | 38.27 | 38.27 | -2.02% | 38.27 | 38.27 |