Chambal Breweries & Distilleries share price history

0.09 (0.35%)

Chambal Breweries & Distilleries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri May 15 2026	24.2	25.47	0.39%	26.27	24.12
Thu May 14 2026	27.97	25.37	-4.98%	27.97	25.37
Wed May 13 2026	26.7	26.7	-5.02%	27.23	26.7
Tue May 12 2026	29.48	28.11	-4.94%	29.48	28.11
Mon May 11 2026	29.03	29.57	1.37%	29.61	27.71
Fri May 08 2026	30.48	29.17	0.14%	30.48	28
Thu May 07 2026	31.48	29.13	-4.27%	31.48	29.05
Wed May 06 2026	30.68	30.43	-0.81%	31.88	29.14
Tue May 05 2026	32.5	30.68	-4.87%	33.79	30.64
Mon May 04 2026	32.34	32.25	4.74%	32.34	31