Chambal Breweries & Distilleries share price history

0.41 (1.95%)

Chambal Breweries & Distilleries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Feb 24 2026	21.4	21.4	2.00%	21.4	21.4
Mon Feb 23 2026	20.98	20.98	1.99%	20.98	20.98
Fri Feb 20 2026	20.57	20.57	-1.95%	20.57	20.57
Thu Feb 19 2026	21.38	20.98	-1.96%	21.38	20.98
Wed Feb 18 2026	21.5	21.4	-2.01%	21.5	21.4
Tue Feb 17 2026	22.04	21.84	0.41%	22.04	21.84
Mon Feb 16 2026	21.75	21.75	-1.98%	21.75	21.75
Fri Feb 13 2026	21.32	22.19	1.98%	22.19	21.32
Thu Feb 12 2026	21.76	21.76	-1.98%	21.76	21.76
Wed Feb 11 2026	22.2	22.2	-1.94%	22.2	22.2