Chambal Breweries & Distilleries share price history
CHMBBRW
23.12
0.89 (4.00%)Last updated on 23 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Chambal Breweries & Distilleries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 23.12 | 23.12 | 1.99% | 23.12 | 22.22 |
| Mon Dec 22 2025 | 22.27 | 22.67 | 2.03% | 22.67 | 22.27 |
| Fri Dec 19 2025 | 22.22 | 22.22 | 4.91% | 22.22 | 22.22 |
| Thu Dec 18 2025 | 21.18 | 21.18 | 4.96% | 21.18 | 21.18 |
| Wed Dec 17 2025 | 20.18 | 20.18 | 5.05% | 20.18 | 20.18 |
| Tue Dec 16 2025 | 19.21 | 19.21 | 4.97% | 19.21 | 19.21 |
| Mon Dec 15 2025 | 16.56 | 18.3 | 4.93% | 18.3 | 16.56 |
| Fri Dec 12 2025 | 17.44 | 17.44 | -4.96% | 17.44 | 17.44 |
| Thu Dec 11 2025 | 18.35 | 18.35 | -4.92% | 18.35 | 18.35 |
| Wed Dec 10 2025 | 19.3 | 19.3 | -4.97% | 20.79 | 19.3 |
