Chambal Breweries & Distilleries Share Price History

CHMBBRW

Miscellaneous Small Cap

35.010.00 (0.00%)

Last updated on 26 Oct, 2026 | 09:42 IST

Free Demat with Zero AMC*

Chambal Breweries & Distilleries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	35.01	35.01	0.03%	35.01	35.01
Fri Oct 23 2026	35.5	35	-1.41%	36.97	33.84
Thu Oct 22 2026	36.75	35.5	-3.40%	36.75	35.06
Wed Oct 21 2026	37.77	36.75	-2.23%	37.95	35.81
Mon Oct 19 2026	39	37.59	-2.82%	39.18	37.2
Fri Oct 16 2026	38.77	38.68	3.87%	38.77	37.54
Thu Oct 15 2026	38.99	37.24	-4.49%	39.99	37.04
Wed Oct 14 2026	38.9	38.99	0.33%	38.99	37.36
Tue Oct 13 2026	39	38.86	-0.36%	39	37.11
Mon Oct 12 2026	40.74	39	-2.38%	40.74	38.5

1
2
3
4
...
25

Chambal Breweries & Distilleries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support