Chambal Breweries & Distilleries share price history
CHMBBRW
28.62
0.00 (0.00%)Last updated on 1 Oct, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChambal Breweries & Distilleries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 28.62 | 28.62 | 2.03% | 28.62 | 28.62 |
| Tue Sep 30 2025 | 28.05 | 28.05 | 1.96% | 28.05 | 28.05 |
| Mon Sep 29 2025 | 27.51 | 27.51 | 2.00% | 27.51 | 27.51 |
| Fri Sep 26 2025 | 26.97 | 26.97 | 1.97% | 26.97 | 26.97 |
| Thu Sep 25 2025 | 26.45 | 26.45 | 1.93% | 26.45 | 26.45 |
| Wed Sep 24 2025 | 25.95 | 25.95 | 1.96% | 25.95 | 25.95 |
| Tue Sep 23 2025 | 25.45 | 25.45 | 2.00% | 25.45 | 25.45 |
| Mon Sep 22 2025 | 24.95 | 24.95 | 1.96% | 24.95 | 24.95 |
| Fri Sep 19 2025 | 24.47 | 24.47 | 1.96% | 24.47 | 24.47 |
| Thu Sep 18 2025 | 24 | 24 | 2.00% | 24 | 24 |