Chambal Breweries & Distilleries Share Price History

CHMBBRW

Miscellaneous Small Cap

390.32 (-0.81%)

Last updated on 5 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Chambal Breweries & Distilleries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	40.39	39	-0.79%	41	37.52
Thu Oct 01 2026	40	39.31	2.91%	40	36.5
Wed Sep 30 2026	36.4	38.2	4.95%	38.22	35.02
Tue Sep 29 2026	36.83	36.4	0.80%	36.97	34.5
Mon Sep 28 2026	38	36.11	-4.97%	38	36.11
Fri Sep 25 2026	38.02	38	0.42%	38.02	36.15
Thu Sep 24 2026	38.99	37.84	-0.42%	38.99	36.54
Wed Sep 23 2026	39.79	38	-1.22%	39.79	37.09
Tue Sep 22 2026	40.09	38.47	-3.44%	40.5	38.15
Mon Sep 21 2026	39.97	39.84	0.66%	41.38	37.81

1
2
3
4
...
25

Chambal Breweries & Distilleries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support