Chambal Breweries & Distilleries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 37.82 | 37.82 | -2.00% | 37.82 | 37.82 |
| Thu Apr 16 2026 | 38.59 | 38.59 | 1.98% | 38.59 | 38.59 |
| Wed Apr 15 2026 | 37.84 | 37.84 | 2.02% | 37.84 | 37.84 |
| Mon Apr 13 2026 | 37.09 | 37.09 | 1.95% | 37.09 | 37.09 |
| Fri Apr 10 2026 | 36.38 | 36.38 | 2.02% | 36.38 | 36.38 |
| Thu Apr 09 2026 | 35.66 | 35.66 | 1.97% | 35.66 | 35.66 |
| Wed Apr 08 2026 | 34.97 | 34.97 | 1.98% | 34.97 | 34.97 |
| Tue Apr 07 2026 | 34.29 | 34.29 | 1.96% | 34.29 | 34.29 |
| Mon Apr 06 2026 | 33.63 | 33.63 | 2.00% | 33.63 | 33.52 |
| Thu Apr 02 2026 | 32.97 | 32.97 | 1.95% | 32.97 | 32.97 |
Chambal Breweries & Distilleries Associated Pages
