Chambal Breweries & Distilleries share price history

0.65 (1.97%)

Chambal Breweries & Distilleries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Apr 06 2026	33.63	33.63	2.00%	33.63	33.53
Thu Apr 02 2026	32.97	32.97	1.95%	32.97	32.97
Wed Apr 01 2026	32.2	32.34	2.02%	32.34	32.2
Mon Mar 30 2026	32.09	31.7	-1.98%	32.09	31.7
Fri Mar 27 2026	33.66	32.34	-2.00%	33.66	32.34
Wed Mar 25 2026	31.72	33	1.98%	33	31.72
Tue Mar 24 2026	32.38	32.36	-2.00%	32.38	32.36
Mon Mar 23 2026	33.02	33.02	-2.02%	33.02	33.02
Fri Mar 20 2026	33.7	33.7	-1.98%	33.7	33.7
Thu Mar 19 2026	34.34	34.38	2.02%	34.38	34.04