Chaman Metallics share price history
CMNL
107.1
1.50 (1.42%)Last updated on 23 Feb, 2026 | 13:33 IST
BUYSELL
Free Demat with Zero AMC*
Chaman Metallics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 106.95 | 107.1 | 1.43% | 107.1 | 106.95 |
| Fri Feb 20 2026 | 105.05 | 105.59 | -4.01% | 106 | 105.05 |
| Thu Feb 19 2026 | 111 | 110 | -0.90% | 111 | 108.05 |
| Wed Feb 18 2026 | 109.4 | 111 | -4.31% | 111 | 109.4 |
| Tue Feb 17 2026 | 105.4 | 116 | 3.11% | 116 | 105.4 |
| Mon Feb 16 2026 | 112.8 | 112.5 | -1.18% | 113 | 112.5 |
| Wed Feb 11 2026 | 113.84 | 113.84 | 0.00% | 113.84 | 113.84 |
| Tue Feb 10 2026 | 115.5 | 113.84 | -2.70% | 117 | 113.84 |
| Mon Feb 09 2026 | 117 | 117 | 1.74% | 117 | 117 |
| Fri Feb 06 2026 | 112 | 115 | -0.04% | 115 | 112 |
