| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 15 2025 | 139.25 | 133.69 | -6.51% | 139.25 | 131 |
| Mon Jul 14 2025 | 146.25 | 143 | -3.63% | 148.89 | 139 |
| Fri Jul 11 2025 | 150.1 | 148.39 | -1.82% | 150.1 | 145 |
| Thu Jul 10 2025 | 156 | 151.14 | -1.09% | 156.35 | 151.14 |
| Wed Jul 09 2025 | 160.25 | 152.8 | -7.59% | 160.25 | 148.19 |
| Fri Jul 04 2025 | 169 | 165.35 | -2.24% | 170 | 165 |
| Thu Jul 03 2025 | 165 | 169.14 | 5.71% | 172 | 163.5 |
| Wed Jul 02 2025 | 160.3 | 160 | -3.03% | 163 | 160 |
| Tue Jul 01 2025 | 165 | 165 | 0.00% | 165 | 165 |
| Mon Jun 30 2025 | 159.39 | 165 | 3.45% | 172 | 159.39 |