Chaman Metallics share price history
CMNL
109.4
6.60 (-5.69%)Last updated on 18 Feb, 2026 | 10:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Chaman Metallics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 109.4 | 109.4 | -5.69% | 109.4 | 109.4 |
| Tue Feb 17 2026 | 105.4 | 116 | 3.11% | 116 | 105.4 |
| Mon Feb 16 2026 | 112.8 | 112.5 | -1.18% | 113 | 112.5 |
| Wed Feb 11 2026 | 113.84 | 113.84 | 0.00% | 113.84 | 113.84 |
| Tue Feb 10 2026 | 115.5 | 113.84 | -2.70% | 117 | 113.84 |
| Mon Feb 09 2026 | 117 | 117 | 1.74% | 117 | 117 |
| Fri Feb 06 2026 | 112 | 115 | -0.04% | 115 | 112 |
| Thu Feb 05 2026 | 115.05 | 115.05 | 0.00% | 115.05 | 115.05 |
| Wed Feb 04 2026 | 115 | 115.05 | 3.01% | 124.94 | 115 |
| Tue Feb 03 2026 | 106.65 | 111.69 | 5.12% | 115 | 106.65 |
