Chaman Metallics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 99.6 | 100.95 | 0.95% | 103 | 99.25 |
| Tue Jun 23 2026 | 98 | 100 | 3.31% | 100.5 | 98 |
| Mon Jun 22 2026 | 103 | 96.8 | -5.00% | 103 | 96.09 |
| Fri Jun 19 2026 | 99.84 | 101.9 | 5.00% | 109.8 | 99.84 |
| Thu Jun 18 2026 | 95.55 | 97.05 | -3.85% | 97.25 | 95.05 |
| Wed Jun 17 2026 | 97.3 | 100.94 | 4.01% | 100.94 | 97 |
| Tue Jun 16 2026 | 99.25 | 97.05 | -4.70% | 100 | 92.09 |
| Mon Jun 15 2026 | 105.15 | 101.84 | -3.32% | 105.15 | 99 |
| Fri Jun 12 2026 | 105 | 105.34 | 0.32% | 108.9 | 104.94 |
| Thu Jun 11 2026 | 106 | 105 | -0.94% | 106 | 105 |
