| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 150 | 149.6 | 0.65% | 150 | 147.05 |
| Thu Aug 14 2025 | 155 | 148.64 | -0.77% | 156.5 | 146 |
| Wed Aug 13 2025 | 141 | 149.8 | 6.24% | 154 | 135 |
| Tue Aug 12 2025 | 141.39 | 141 | -0.31% | 141.44 | 141 |
| Mon Aug 11 2025 | 140.75 | 141.44 | -0.32% | 141.44 | 140.75 |
| Fri Aug 08 2025 | 140.5 | 141.89 | 1.57% | 141.89 | 137.14 |
| Thu Aug 07 2025 | 139.8 | 139.69 | -0.22% | 141.14 | 137 |
| Wed Aug 06 2025 | 140.05 | 140 | -1.37% | 143.05 | 138 |
| Tue Aug 05 2025 | 145 | 141.94 | -1.01% | 146.89 | 139.5 |
| Mon Aug 04 2025 | 143.1 | 143.39 | 0.10% | 144 | 143.1 |