Chaman Metallics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 97.4 | 98.8 | 5.11% | 100 | 97.4 |
| Fri Jul 31 2026 | 96 | 94 | -1.36% | 96.5 | 94 |
| Thu Jul 30 2026 | 98.05 | 95.3 | -3.74% | 98.05 | 92.25 |
| Wed Jul 29 2026 | 100 | 99 | 0.51% | 101 | 99 |
| Tue Jul 28 2026 | 103.5 | 98.5 | -4.51% | 103.5 | 98.5 |
| Mon Jul 27 2026 | 100 | 103.15 | -1.76% | 105 | 99.94 |
| Fri Jul 24 2026 | 105 | 105 | 0.00% | 105 | 105 |
| Thu Jul 23 2026 | 108.25 | 105 | 0.00% | 108.25 | 105 |
| Wed Jul 22 2026 | 102.09 | 105 | 2.25% | 105 | 99.5 |
| Tue Jul 21 2026 | 100 | 102.69 | 6.87% | 105 | 100 |
