Chaman Metallics share price history

CMNL

149.6

0.95 (0.64%)
Last updated on 18 Aug, 2025 | 15:30 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Chaman Metallics Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025150149.60.65%150147.05
Thu Aug 14 2025155148.64-0.77%156.5146
Wed Aug 13 2025141149.86.24%154135
Tue Aug 12 2025141.39141-0.31%141.44141
Mon Aug 11 2025140.75141.44-0.32%141.44140.75
Fri Aug 08 2025140.5141.891.57%141.89137.14
Thu Aug 07 2025139.8139.69-0.22%141.14137
Wed Aug 06 2025140.05140-1.37%143.05138
Tue Aug 05 2025145141.94-1.01%146.89139.5
Mon Aug 04 2025143.1143.390.10%144143.1