Chaman Metallics share price history
CMNL
125
1.10 (0.89%)Last updated on 24 Dec, 2025 | 10:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Chaman Metallics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 125 | 125 | 0.89% | 125 | 125 |
| Tue Dec 23 2025 | 119 | 123.9 | 5.45% | 125 | 119 |
| Mon Dec 22 2025 | 117.69 | 117.5 | 3.30% | 118 | 117 |
| Fri Dec 19 2025 | 113.65 | 113.75 | 1.11% | 113.84 | 113.65 |
| Thu Dec 18 2025 | 114 | 112.5 | -4.17% | 116.84 | 111.59 |
| Wed Dec 17 2025 | 123 | 117.4 | -4.62% | 123 | 117 |
| Tue Dec 16 2025 | 125 | 123.09 | -1.53% | 125 | 123.09 |
| Mon Dec 15 2025 | 125 | 125 | -0.24% | 125.5 | 125 |
| Fri Dec 12 2025 | 122.09 | 125.3 | 1.87% | 125.94 | 122 |
| Thu Dec 11 2025 | 122.5 | 123 | 0.33% | 123 | 122.5 |
