Chaman Metallics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 125 | 125.35 | 4.46% | 129.95 | 118.1 |
| Wed May 13 2026 | 120 | 120 | -1.23% | 120 | 120 |
| Tue May 12 2026 | 122 | 121.5 | -0.61% | 123.5 | 120.5 |
| Mon May 11 2026 | 127.09 | 122.25 | -4.26% | 127.5 | 120 |
| Fri May 08 2026 | 131.05 | 127.69 | -1.88% | 131.05 | 126.09 |
| Thu May 07 2026 | 133.8 | 130.14 | -0.66% | 133.8 | 130 |
| Wed May 06 2026 | 129.44 | 131 | 1.60% | 131.94 | 128 |
| Tue May 05 2026 | 129.19 | 128.94 | -0.19% | 130.25 | 127 |
| Mon May 04 2026 | 130.6 | 129.19 | -1.08% | 133 | 128 |
| Thu Apr 30 2026 | 131.44 | 130.6 | -0.76% | 131.44 | 124 |
