Chaman Metallics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 135 | 135 | 0.00% | 135 | 130 |
| Thu Apr 23 2026 | 131 | 135 | 3.65% | 138 | 131 |
| Wed Apr 22 2026 | 123.84 | 130.25 | 6.16% | 131 | 123.84 |
| Tue Apr 21 2026 | 120.94 | 122.69 | 1.95% | 128 | 120.94 |
| Mon Apr 20 2026 | 129.3 | 120.34 | -7.39% | 131 | 118 |
| Fri Apr 17 2026 | 112 | 129.94 | 16.02% | 131.94 | 112 |
| Thu Apr 16 2026 | 112 | 112 | 0.00% | 112 | 112 |
| Wed Apr 15 2026 | 106.55 | 112 | 6.22% | 113 | 106.55 |
| Mon Apr 13 2026 | 110 | 105.44 | 1.38% | 110 | 105.44 |
| Fri Apr 10 2026 | 104 | 104 | 0.97% | 104 | 104 |
