Chaman Metallics share price history
CMNL
150
0.25 (-0.17%)Last updated on 5 Sep, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChaman Metallics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 150.25 | 150 | -0.17% | 152.1 | 150 |
| Thu Sep 04 2025 | 145.64 | 150.25 | 1.01% | 152.5 | 144.19 |
| Wed Sep 03 2025 | 150 | 148.75 | -0.83% | 150 | 147.5 |
| Tue Sep 02 2025 | 151 | 150 | -0.33% | 151 | 150 |
| Mon Sep 01 2025 | 150 | 150.5 | 0.33% | 150.5 | 150 |
| Fri Aug 29 2025 | 150 | 150 | 0.00% | 150 | 150 |
| Thu Aug 28 2025 | 149.55 | 150 | 0.00% | 150 | 149.55 |
| Tue Aug 26 2025 | 144.5 | 150 | 0.58% | 150 | 140 |
| Mon Aug 25 2025 | 147 | 149.14 | 1.21% | 151 | 147 |
| Fri Aug 22 2025 | 151 | 147.35 | -2.42% | 154.44 | 146 |