Chaman Metallics Share Price History

CMNL

Metals & Mining Small Cap

1181.15 (0.98%)

Last updated on 1 Oct, 2026 | 12:33 IST

Free Demat with Zero AMC*

Chaman Metallics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	118	118	0.99%	118	118
Wed Sep 30 2026	111	116.84	5.26%	123	109.5
Tue Sep 29 2026	112.5	111	-4.10%	115	111
Mon Sep 28 2026	115	115.75	-0.98%	116.94	112
Fri Sep 25 2026	110.55	116.9	4.84%	116.94	110.55
Thu Sep 24 2026	110	111.5	-1.71%	113.94	110
Wed Sep 23 2026	115	113.44	-2.21%	116	112.5
Tue Sep 22 2026	107.59	116	4.27%	116	107.59
Mon Sep 21 2026	111.25	111.25	0.00%	111.25	111.25
Fri Sep 18 2026	114.9	111.25	-3.18%	114.9	111

1
2
3
4
...
24

Chaman Metallics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support