Chaman Metallics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 107.3 | 106.1 | -3.89% | 109.75 | 105.6 |
| Wed Jun 03 2026 | 113.09 | 110.4 | -2.30% | 113.09 | 109.65 |
| Tue Jun 02 2026 | 110.34 | 113 | 2.41% | 113 | 110.34 |
| Mon Jun 01 2026 | 125 | 110.34 | -12.77% | 125 | 106.19 |
| Fri May 29 2026 | 125.09 | 126.5 | 1.81% | 129.94 | 122.09 |
| Wed May 27 2026 | 128 | 124.25 | -3.57% | 130 | 123.5 |
| Tue May 26 2026 | 129.89 | 128.85 | 0.08% | 131 | 128.25 |
| Mon May 25 2026 | 127 | 128.75 | 1.46% | 130 | 127 |
| Fri May 22 2026 | 120 | 126.9 | 5.75% | 126.9 | 120 |
| Thu May 21 2026 | 121 | 120 | -0.28% | 121 | 120 |
