Chaman Metallics share price history
CMNL
110.8
1.15 (-1.03%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Chaman Metallics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 112 | 110.8 | -3.10% | 113.95 | 110 |
| Fri Jan 09 2026 | 115.05 | 114.34 | 0.08% | 117 | 112 |
| Thu Jan 08 2026 | 119 | 114.25 | -4.71% | 119 | 112 |
| Wed Jan 07 2026 | 119.8 | 119.9 | 2.26% | 119.9 | 118.3 |
| Tue Jan 06 2026 | 121 | 117.25 | -3.02% | 122.19 | 115.19 |
| Mon Jan 05 2026 | 121.5 | 120.9 | 2.24% | 128.89 | 120 |
| Fri Jan 02 2026 | 126 | 118.25 | -3.67% | 126 | 118.25 |
| Thu Jan 01 2026 | 118.5 | 122.75 | 3.59% | 125 | 118.5 |
| Tue Dec 30 2025 | 118.19 | 118.5 | -4.39% | 124 | 118.15 |
| Mon Dec 29 2025 | 125.8 | 123.94 | -1.48% | 125.8 | 116 |
