Chaman Metallics share price history
CMNL
105.35
0.90 (-0.85%)Last updated on 3 Feb, 2026 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Chaman Metallics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 111 | 106.25 | -3.41% | 113 | 101 |
| Sun Feb 01 2026 | 110 | 110 | -2.52% | 110 | 110 |
| Fri Jan 30 2026 | 98.09 | 112.84 | 9.77% | 112.84 | 98.09 |
| Thu Jan 29 2026 | 108.94 | 102.8 | -4.37% | 110 | 99 |
| Wed Jan 28 2026 | 107 | 107.5 | 1.42% | 107.5 | 107 |
| Tue Jan 27 2026 | 108.75 | 106 | -2.53% | 110.94 | 105 |
| Fri Jan 23 2026 | 108 | 108.75 | -2.07% | 108.8 | 108 |
| Thu Jan 22 2026 | 113 | 111.05 | 1.70% | 113 | 111.05 |
| Wed Jan 21 2026 | 110 | 109.19 | -0.74% | 113.5 | 106.09 |
| Tue Jan 20 2026 | 114 | 110 | -3.51% | 114.8 | 110 |
