Chaman Metallics share price history
CMNL
140
4.10 (3.02%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChaman Metallics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 137 | 140 | 3.02% | 140 | 137 |
| Wed Dec 03 2025 | 137 | 135.89 | -1.53% | 137.85 | 134 |
| Tue Dec 02 2025 | 140 | 138 | -1.43% | 140.5 | 138 |
| Mon Dec 01 2025 | 138 | 140 | 3.28% | 140 | 137.94 |
| Fri Nov 28 2025 | 136 | 135.55 | -0.33% | 136.1 | 134.5 |
| Thu Nov 27 2025 | 134.89 | 136 | -1.45% | 139.25 | 134.8 |
| Wed Nov 26 2025 | 138.05 | 138 | -0.04% | 138.05 | 138 |
| Tue Nov 25 2025 | 140 | 138.05 | -1.39% | 140 | 137 |
| Mon Nov 24 2025 | 144 | 140 | -2.78% | 144 | 140 |
| Fri Nov 21 2025 | 140 | 144 | 0.52% | 144 | 139.85 |