Chaman Metallics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 11 2026 | 98 | 98 | -0.70% | 98 | 97.94 |
| Tue Mar 10 2026 | 96.15 | 98.69 | 2.80% | 100.9 | 96.15 |
| Mon Mar 09 2026 | 95 | 96 | -4.14% | 96 | 94 |
| Fri Mar 06 2026 | 101.8 | 100.15 | 1.37% | 101.8 | 100 |
| Thu Mar 05 2026 | 103 | 98.8 | -5.00% | 103 | 98.44 |
| Fri Feb 27 2026 | 103.25 | 104 | -2.26% | 104.5 | 103.05 |
| Thu Feb 26 2026 | 112.94 | 106.4 | -1.20% | 112.94 | 105.05 |
| Wed Feb 25 2026 | 106 | 107.69 | 1.69% | 107.8 | 106 |
| Tue Feb 24 2026 | 107.09 | 105.9 | -1.11% | 110 | 105.55 |
| Mon Feb 23 2026 | 106.94 | 107.09 | 1.42% | 107.09 | 106.94 |
