| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 140.05 | 140.05 | -1.33% | 143.05 | 138 |
| Tue Aug 05 2025 | 145 | 141.94 | -1.01% | 146.89 | 139.5 |
| Mon Aug 04 2025 | 143.1 | 143.39 | 0.10% | 144 | 143.1 |
| Fri Aug 01 2025 | 144.05 | 143.25 | -3.54% | 144.05 | 143.1 |
| Thu Jul 31 2025 | 147.89 | 148.5 | 1.71% | 148.5 | 147.89 |
| Wed Jul 30 2025 | 145 | 146 | 1.08% | 148.89 | 145 |
| Tue Jul 29 2025 | 154 | 144.44 | -6.75% | 156 | 140 |
| Mon Jul 28 2025 | 153 | 154.89 | 1.77% | 155.5 | 149 |
| Fri Jul 25 2025 | 142.6 | 152.19 | 6.43% | 154.6 | 142.6 |
| Thu Jul 24 2025 | 142.25 | 143 | -3.70% | 143 | 142.19 |