Chaman Metallics share price history
CMNL
155
2.95 (1.94%)Last updated on 29 Sep, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChaman Metallics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 158.95 | 155 | 1.94% | 158.95 | 154.2 |
| Fri Sep 26 2025 | 162 | 152.05 | -6.63% | 162 | 150 |
| Thu Sep 25 2025 | 162.05 | 162.85 | -2.40% | 165.89 | 162 |
| Wed Sep 24 2025 | 161 | 166.85 | 4.25% | 168.64 | 160.05 |
| Tue Sep 23 2025 | 160.05 | 160.05 | 0.00% | 160.05 | 160.05 |
| Mon Sep 22 2025 | 164.94 | 160.05 | -2.02% | 164.94 | 159 |
| Fri Sep 19 2025 | 164 | 163.35 | 0.72% | 164 | 160 |
| Thu Sep 18 2025 | 160 | 162.19 | 2.01% | 163.6 | 160 |
| Wed Sep 17 2025 | 157.1 | 159 | 3.29% | 159.3 | 156 |
| Tue Sep 16 2025 | 152.25 | 153.94 | 1.11% | 158 | 149.94 |