Chaman Metallics share price history
CMNL
176
0.85 (0.49%)Last updated on 10 Nov, 2025 | 10:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChaman Metallics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 175.15 | 176 | 0.49% | 181.6 | 175.15 |
| Fri Nov 07 2025 | 161.05 | 175.14 | 8.75% | 180 | 161.05 |
| Thu Nov 06 2025 | 162.05 | 161.05 | -0.28% | 162.05 | 160 |
| Tue Nov 04 2025 | 165.19 | 161.5 | -2.18% | 165.19 | 161 |
| Mon Nov 03 2025 | 160 | 165.1 | 3.19% | 167.89 | 159.94 |
| Fri Oct 31 2025 | 162 | 160 | -0.19% | 163 | 160 |
| Thu Oct 30 2025 | 160.94 | 160.3 | -0.40% | 162.6 | 160 |
| Wed Oct 29 2025 | 159.94 | 160.94 | 3.17% | 161 | 157.6 |
| Tue Oct 28 2025 | 161.94 | 156 | -0.35% | 161.94 | 156 |
| Mon Oct 27 2025 | 151 | 156.55 | 3.68% | 156.6 | 151 |