Chaman Metallics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 96 | 96 | -0.05% | 96.05 | 96 |
| Wed Apr 01 2026 | 95.05 | 96.05 | 6.25% | 99.84 | 95.05 |
| Mon Mar 30 2026 | 90 | 90.4 | -6.80% | 95 | 90 |
| Fri Mar 27 2026 | 104.84 | 97 | -3.00% | 104.84 | 96 |
| Wed Mar 25 2026 | 99 | 100 | 1.01% | 101 | 99 |
| Tue Mar 24 2026 | 99.94 | 99 | 3.46% | 99.94 | 99 |
| Mon Mar 23 2026 | 100 | 95.69 | -4.31% | 100.05 | 95.69 |
| Fri Mar 20 2026 | 95.55 | 100 | 5.26% | 101 | 93.19 |
| Thu Mar 19 2026 | 92 | 95 | 5.56% | 95 | 92 |
| Wed Mar 18 2026 | 94 | 90 | -1.91% | 95 | 90 |
