Chaman Metallics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 97.95 | 99 | 1.08% | 102 | 97.95 |
| Mon Jul 13 2026 | 97.25 | 97.94 | 0.26% | 97.94 | 95.05 |
| Fri Jul 10 2026 | 96.59 | 97.69 | -1.32% | 99.09 | 91 |
| Thu Jul 09 2026 | 100 | 99 | -3.12% | 100 | 98.05 |
| Tue Jul 07 2026 | 102.19 | 102.19 | -0.79% | 102.19 | 102.19 |
| Mon Jul 06 2026 | 103 | 103 | 0.93% | 105 | 103 |
| Fri Jul 03 2026 | 106.19 | 102.05 | -3.90% | 106.19 | 102.05 |
| Thu Jul 02 2026 | 98 | 106.19 | 5.57% | 106.19 | 97.94 |
| Wed Jul 01 2026 | 100 | 100.59 | -2.81% | 102.9 | 100 |
| Tue Jun 30 2026 | 100.44 | 103.5 | 3.19% | 104 | 93.25 |
