Chaman Metallics share price history
CMNL
151
1.20 (-0.79%)Last updated on 17 Oct, 2025 | 14:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChaman Metallics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 153.4 | 151 | -0.78% | 153.6 | 151 |
| Thu Oct 16 2025 | 153 | 152.19 | 0.46% | 157.5 | 151 |
| Wed Oct 15 2025 | 151.3 | 151.5 | 0.00% | 151.5 | 151 |
| Tue Oct 14 2025 | 151.14 | 151.5 | -3.41% | 154 | 151 |
| Mon Oct 13 2025 | 151 | 156.85 | 2.48% | 156.89 | 151 |
| Fri Oct 10 2025 | 151.05 | 153.05 | 1.36% | 155 | 151.05 |
| Thu Oct 09 2025 | 156.39 | 151 | 0.67% | 156.39 | 151 |
| Wed Oct 08 2025 | 153.94 | 150 | -0.66% | 154 | 150 |
| Tue Oct 07 2025 | 151 | 151 | 0.67% | 155 | 151 |
| Mon Oct 06 2025 | 159.14 | 150 | -1.73% | 159.14 | 150 |