Chaman Metallics Share Price History

CMNL

Metals & Mining Small Cap

1103.70 (-3.25%)

Last updated on 23 Oct, 2026 | 10:57 IST

Free Demat with Zero AMC*

Chaman Metallics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	112.55	110	-3.25%	112.55	110
Thu Oct 22 2026	113.94	113.69	4.30%	114.8	113
Wed Oct 21 2026	115.44	109	-5.75%	116	107
Mon Oct 19 2026	105	115.65	0.65%	115.65	105
Fri Oct 16 2026	114	114.9	-0.09%	115	114
Thu Oct 15 2026	115	115	-3.16%	118	115
Tue Oct 13 2026	115	118.75	0.72%	119.84	115
Mon Oct 12 2026	118	117.9	3.42%	118	112.15
Fri Oct 09 2026	119.34	114	-4.47%	121	114
Wed Oct 07 2026	120	119.34	0.00%	121.94	118

1
2
3
4
...
24

Chaman Metallics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support