Chaman Metallics Share Price History

CMNL

Metals & Mining Small Cap

9513.35 (-12.32%)

Last updated on 14 Nov, 2026 | 14:52 IST

Free Demat with Zero AMC*

Chaman Metallics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	106	105	-3.08%	107.3	105
Thu Nov 12 2026	109.19	108.34	1.25%	112.5	108.25
Wed Nov 11 2026	110	107	-1.83%	112	107
Mon Nov 09 2026	108.05	109	0.98%	116	105
Sun Nov 08 2026	113.5	107.94	-5.27%	114	105.09
Fri Nov 06 2026	125.94	113.94	-1.43%	125.94	112
Thu Nov 05 2026	117.5	115.59	-1.63%	118	115.5
Wed Nov 04 2026	117.84	117.5	2.04%	119.84	115
Tue Nov 03 2026	118	115.15	3.69%	122	114
Thu Oct 29 2026	119.84	111.05	-1.89%	119.84	111.05

1
2
3
4
...
24

Chaman Metallics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support