Challani Capital share price history
CHALLANI
29.14
0.19 (0.66%)Last updated on 10 Nov, 2025 | 13:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChallani Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 29.53 | 29.14 | 0.66% | 30.95 | 29.14 |
| Fri Nov 07 2025 | 28.95 | 28.95 | 4.89% | 33.11 | 28.86 |
| Thu Nov 06 2025 | 29.25 | 27.6 | -1.57% | 29.25 | 27.6 |
| Tue Nov 04 2025 | 27.6 | 28.04 | -1.61% | 28.12 | 27.6 |
| Mon Nov 03 2025 | 27.5 | 28.5 | 3.64% | 28.79 | 27.5 |
| Fri Oct 31 2025 | 28.39 | 27.5 | -0.22% | 28.5 | 27.2 |
| Thu Oct 30 2025 | 28 | 27.56 | 2.84% | 28 | 26.79 |
| Wed Oct 29 2025 | 28.89 | 26.8 | -2.47% | 28.89 | 26.1 |
| Tue Oct 28 2025 | 27.01 | 27.48 | -1.79% | 29 | 25.5 |
| Mon Oct 27 2025 | 28.5 | 27.98 | -3.52% | 28.5 | 26.89 |