Challani Capital share price history
CHALLANI
28.75
0.00 (0.00%)Last updated on 20 Oct, 2025 | 12:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChallani Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 28.75 | 28.75 | 0.00% | 28.75 | 28 |
| Fri Oct 17 2025 | 28.94 | 28.75 | -0.66% | 28.94 | 27.02 |
| Thu Oct 16 2025 | 29.7 | 28.94 | -2.36% | 29.7 | 27.55 |
| Wed Oct 15 2025 | 27.7 | 29.64 | -0.70% | 29.85 | 25 |
| Tue Oct 14 2025 | 30.09 | 29.85 | -0.33% | 30.09 | 29.85 |
| Mon Oct 13 2025 | 29 | 29.95 | 3.28% | 30.95 | 27.7 |
| Fri Oct 10 2025 | 30.2 | 29 | 0.00% | 30.2 | 27.1 |
| Thu Oct 09 2025 | 29.79 | 29 | 4.32% | 29.79 | 28.12 |
| Wed Oct 08 2025 | 29.97 | 27.8 | -7.24% | 29.97 | 27.5 |
| Tue Oct 07 2025 | 31 | 29.97 | 5.16% | 31 | 28.51 |