| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 28.38 | 27.3 | -3.77% | 28.38 | 27.1 |
| Thu Aug 07 2025 | 26.01 | 28.37 | 5.86% | 31.89 | 26.01 |
| Wed Aug 06 2025 | 27.29 | 26.8 | -1.80% | 28.7 | 26.1 |
| Tue Aug 05 2025 | 27.22 | 27.29 | 0.26% | 27.77 | 27.22 |
| Mon Aug 04 2025 | 27.6 | 27.22 | -1.38% | 27.6 | 27 |
| Fri Aug 01 2025 | 30.98 | 27.6 | -3.40% | 30.98 | 27.4 |
| Thu Jul 31 2025 | 27.85 | 28.57 | 3.78% | 28.73 | 27.85 |
| Wed Jul 30 2025 | 28.85 | 27.53 | -2.13% | 28.85 | 27.2 |
| Tue Jul 29 2025 | 29.68 | 28.13 | 3.42% | 29.68 | 27.12 |
| Mon Jul 28 2025 | 29 | 27.2 | -6.21% | 29 | 27 |