Challani Capital share price history
CHALLANI
27.21
0.00 (0.00%)Last updated on 9 Sep, 2025 | 10:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChallani Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 28 | 27.2 | -5.23% | 28.47 | 27 |
| Fri Sep 05 2025 | 27.75 | 28.7 | 3.42% | 28.7 | 27.5 |
| Thu Sep 04 2025 | 27.39 | 27.75 | 1.31% | 28.5 | 27.39 |
| Wed Sep 03 2025 | 28.95 | 27.39 | -2.11% | 29 | 27.39 |
| Tue Sep 02 2025 | 28.5 | 27.98 | 2.23% | 28.5 | 27.05 |
| Mon Sep 01 2025 | 27.01 | 27.37 | -3.83% | 29.78 | 27.01 |
| Fri Aug 29 2025 | 27.5 | 28.46 | -0.59% | 28.48 | 27.5 |
| Thu Aug 28 2025 | 28.79 | 28.63 | -0.56% | 28.79 | 27.01 |
| Mon Aug 25 2025 | 27.6 | 28.79 | -1.23% | 28.79 | 27.6 |
| Fri Aug 22 2025 | 29.44 | 29.15 | -0.48% | 30 | 27.2 |