Challani Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 20.5 | 21.25 | 4.22% | 21.25 | 20.5 |
| Fri May 29 2026 | 20.59 | 20.39 | -1.21% | 20.59 | 20.35 |
| Wed May 27 2026 | 19.6 | 20.64 | -1.10% | 20.64 | 19.17 |
| Tue May 26 2026 | 21.04 | 20.87 | 5.14% | 21.04 | 20.87 |
| Mon May 25 2026 | 20 | 19.85 | -7.07% | 21.2 | 19.54 |
| Fri May 22 2026 | 20 | 21.36 | 7.07% | 21.36 | 19 |
| Thu May 21 2026 | 19.96 | 19.95 | 9.43% | 19.96 | 18.54 |
| Wed May 20 2026 | 19.96 | 18.23 | -7.23% | 20.42 | 18.21 |
| Tue May 19 2026 | 19.01 | 19.65 | -0.56% | 19.65 | 19 |
| Mon May 18 2026 | 19.75 | 19.76 | 0.05% | 20.07 | 19.75 |
