Challani Capital Share Price History

CHALLANI

Finance Small Cap

18.90.10 (-0.53%)

Last updated on 22 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Challani Capital Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	19	18.9	-0.53%	19	18.9
Mon Oct 19 2026	19.5	19	-0.89%	19.5	18
Thu Oct 15 2026	19.6	19.17	-0.31%	19.6	19.17
Fri Oct 09 2026	19.79	19.23	-2.09%	19.79	18.01
Thu Oct 08 2026	19.5	19.64	6.28%	19.79	19.5
Wed Oct 07 2026	18.89	18.48	2.67%	18.89	18.48
Tue Oct 06 2026	17.96	18	6.82%	18.39	16.34
Mon Oct 05 2026	17.32	16.85	-2.71%	18.04	16.11
Thu Oct 01 2026	17.54	17.32	6.52%	17.54	16
Wed Sep 30 2026	17.84	16.26	-9.01%	17.84	16.21

1
2
3
4
...
23

Challani Capital Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support