Challani Capital share price history
CHALLANI
26.79
0.28 (1.06%)Last updated on 4 Dec, 2025 | 14:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChallani Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 26.85 | 26.79 | 1.06% | 26.85 | 25.85 |
| Wed Dec 03 2025 | 27.25 | 26.51 | 1.96% | 27.25 | 24 |
| Tue Dec 02 2025 | 26.85 | 26 | 2.04% | 26.98 | 25.85 |
| Mon Dec 01 2025 | 26.52 | 25.48 | -4.89% | 27.45 | 24.2 |
| Fri Nov 28 2025 | 27.35 | 26.79 | -0.78% | 27.35 | 25.39 |
| Thu Nov 27 2025 | 27.46 | 27 | 3.85% | 27.46 | 27 |
| Wed Nov 26 2025 | 26.64 | 26 | 0.54% | 26.64 | 25.86 |
| Tue Nov 25 2025 | 26.7 | 25.86 | -3.22% | 26.7 | 25.5 |
| Mon Nov 24 2025 | 27.1 | 26.72 | -4.50% | 27.1 | 26.52 |
| Fri Nov 21 2025 | 28.5 | 27.98 | 4.44% | 28.5 | 26.79 |