Challani Capital share price history
CHALLANI
22.76
0.09 (0.40%)Last updated on 20 Feb, 2026 | 15:11 IST
BUYSELL
Free Demat with Zero AMC*
Challani Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 22.67 | 22.76 | 0.40% | 23.22 | 21 |
| Thu Feb 19 2026 | 22.07 | 22.67 | 5.25% | 22.76 | 20.5 |
| Wed Feb 18 2026 | 22.25 | 21.54 | -3.19% | 22.25 | 21.54 |
| Fri Feb 13 2026 | 23.38 | 22.25 | 4.17% | 23.38 | 20.55 |
| Thu Feb 12 2026 | 24.19 | 21.36 | -5.90% | 24.19 | 20.95 |
| Wed Feb 11 2026 | 22.2 | 22.7 | 3.28% | 23 | 20.39 |
| Tue Feb 10 2026 | 21.31 | 21.98 | 2.85% | 22.35 | 21.31 |
| Mon Feb 09 2026 | 21.37 | 21.37 | 4.96% | 21.37 | 21.37 |
| Fri Feb 06 2026 | 21.37 | 20.36 | -4.73% | 21.37 | 19.38 |
| Thu Feb 05 2026 | 21.37 | 21.37 | 0.00% | 21.37 | 21.37 |
