Challani Capital share price history
CHALLANI
23.7
1.74 (-6.84%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Challani Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 25.44 | 23.7 | -6.84% | 25.7 | 23.6 |
| Tue Dec 23 2025 | 24.78 | 25.44 | 2.66% | 25.47 | 22.62 |
| Mon Dec 22 2025 | 24.95 | 24.78 | 4.56% | 24.95 | 22.5 |
| Fri Dec 19 2025 | 22.51 | 23.7 | -0.21% | 23.7 | 22.5 |
| Thu Dec 18 2025 | 23.98 | 23.75 | -0.96% | 24 | 22.5 |
| Wed Dec 17 2025 | 24.01 | 23.98 | -1.52% | 24.01 | 23.5 |
| Tue Dec 16 2025 | 25.89 | 24.35 | -6.17% | 25.89 | 24 |
| Mon Dec 15 2025 | 26.39 | 25.95 | 0.97% | 26.39 | 24.1 |
| Fri Dec 12 2025 | 25.7 | 25.7 | 0.00% | 25.7 | 25.7 |
| Thu Dec 11 2025 | 24 | 25.7 | 3.46% | 25.89 | 24 |
