Challani Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 19.97 | 20 | 1.78% | 20.42 | 19.97 |
| Tue May 19 2026 | 19.01 | 19.65 | -0.56% | 19.65 | 19 |
| Mon May 18 2026 | 19.75 | 19.76 | 0.05% | 20.07 | 19.75 |
| Fri May 15 2026 | 18.67 | 19.75 | 5.78% | 19.75 | 18.67 |
| Thu May 14 2026 | 19.5 | 18.67 | -2.51% | 20 | 18.64 |
| Wed May 13 2026 | 21.21 | 19.15 | -5.20% | 21.21 | 18.29 |
| Tue May 12 2026 | 21.94 | 20.2 | -8.89% | 21.94 | 20.2 |
| Mon May 11 2026 | 20.79 | 22.17 | 0.18% | 22.5 | 20.55 |
| Fri May 08 2026 | 22.14 | 22.13 | 1.33% | 22.39 | 22.13 |
| Thu May 07 2026 | 22 | 21.84 | 8.66% | 22 | 21.64 |
