Challani Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 19 | 19.98 | -1.09% | 20 | 18.58 |
| Thu Jul 09 2026 | 19.01 | 20.2 | -0.15% | 20.2 | 19.01 |
| Wed Jul 08 2026 | 20.7 | 20.23 | 5.42% | 20.7 | 18.54 |
| Tue Jul 07 2026 | 18.8 | 19.19 | -3.52% | 21.48 | 18.8 |
| Mon Jul 06 2026 | 19.29 | 19.89 | -3.59% | 20.68 | 18.89 |
| Fri Jul 03 2026 | 19.38 | 20.63 | 6.45% | 20.79 | 19.38 |
| Thu Jul 02 2026 | 19.77 | 19.38 | -2.02% | 19.77 | 18.2 |
| Wed Jul 01 2026 | 18.82 | 19.78 | 5.10% | 19.78 | 18.82 |
| Tue Jun 30 2026 | 18.76 | 18.82 | -3.49% | 19.94 | 18.76 |
| Mon Jun 29 2026 | 20.2 | 19.5 | -4.13% | 20.2 | 18.7 |
