Challani Capital share price history
CHALLANI
22.44
0.44 (2.00%)Last updated on 13 Jan, 2026 | 14:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Challani Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 22 | 22.44 | 0.40% | 22.44 | 20.35 |
| Fri Jan 09 2026 | 22.98 | 22.35 | 6.38% | 22.98 | 21 |
| Thu Jan 08 2026 | 22 | 21.01 | -1.55% | 22 | 21 |
| Wed Jan 07 2026 | 23.89 | 21.34 | -7.02% | 23.89 | 21.04 |
| Tue Jan 06 2026 | 21.6 | 22.95 | 5.76% | 22.95 | 21.01 |
| Mon Jan 05 2026 | 21.81 | 21.7 | 0.42% | 21.81 | 21.61 |
| Fri Jan 02 2026 | 21.84 | 21.61 | -3.05% | 22.97 | 21.02 |
| Thu Jan 01 2026 | 22.29 | 22.29 | 1.04% | 22.29 | 22.29 |
| Wed Dec 31 2025 | 23 | 22.06 | -2.95% | 23 | 20.95 |
| Tue Dec 30 2025 | 23.87 | 22.73 | -5.29% | 23.94 | 22.5 |
