Challani Capital share price history
CHALLANI
28.5
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChallani Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 28.5 | 28.5 | 0.00% | 28.5 | 28.5 |
| Mon Sep 29 2025 | 28.95 | 28.5 | -1.55% | 28.95 | 27.5 |
| Fri Sep 26 2025 | 29.5 | 28.95 | 3.36% | 29.5 | 27.6 |
| Thu Sep 25 2025 | 29.45 | 28.01 | -2.03% | 29.45 | 27.1 |
| Wed Sep 24 2025 | 27.39 | 28.59 | 4.76% | 28.69 | 27.39 |
| Tue Sep 23 2025 | 28.73 | 27.29 | -4.81% | 28.73 | 27 |
| Mon Sep 22 2025 | 28.5 | 28.67 | 2.87% | 28.87 | 27.6 |
| Fri Sep 19 2025 | 27 | 27.87 | 0.83% | 28.63 | 27 |
| Thu Sep 18 2025 | 28.88 | 27.64 | -4.29% | 28.88 | 27.29 |
| Wed Sep 17 2025 | 29.27 | 28.88 | 1.33% | 29.27 | 28 |