Challani Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 21.9 | 20.99 | 2.89% | 21.9 | 20.99 |
| Wed Apr 01 2026 | 20.5 | 20.4 | 7.26% | 20.5 | 20.4 |
| Mon Mar 30 2026 | 19.5 | 19.02 | -4.28% | 21 | 19 |
| Fri Mar 27 2026 | 20.2 | 19.87 | -7.62% | 21.5 | 19.36 |
| Wed Mar 25 2026 | 20.1 | 21.51 | 0.56% | 22.5 | 19.6 |
| Tue Mar 24 2026 | 19.6 | 21.39 | 2.54% | 21.39 | 19.6 |
| Mon Mar 23 2026 | 20.86 | 20.86 | -2.48% | 20.86 | 20.86 |
| Fri Mar 20 2026 | 20 | 21.39 | -0.37% | 21.47 | 19.34 |
| Thu Mar 19 2026 | 21.47 | 21.47 | 4.73% | 21.47 | 21.47 |
| Wed Mar 18 2026 | 20 | 20.5 | -1.82% | 20.88 | 20 |
