Challani Capital share price history
CHALLANI
21.52
1.48 (-6.43%)Last updated on 16 Jan, 2026 | 14:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Challani Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 24 | 21.52 | -6.43% | 24 | 21.3 |
| Wed Jan 14 2026 | 21 | 23 | 2.50% | 23.35 | 20.04 |
| Tue Jan 13 2026 | 22 | 22.44 | 2.00% | 22.44 | 20.35 |
| Mon Jan 12 2026 | 23.47 | 22 | -1.57% | 23.47 | 21 |
| Fri Jan 09 2026 | 22.98 | 22.35 | 6.38% | 22.98 | 21 |
| Thu Jan 08 2026 | 22 | 21.01 | -1.55% | 22 | 21 |
| Wed Jan 07 2026 | 23.89 | 21.34 | -7.02% | 23.89 | 21.04 |
| Tue Jan 06 2026 | 21.6 | 22.95 | 5.76% | 22.95 | 21.01 |
| Mon Jan 05 2026 | 21.81 | 21.7 | 0.42% | 21.81 | 21.61 |
| Fri Jan 02 2026 | 21.84 | 21.61 | -3.05% | 22.97 | 21.02 |
