Challani Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 21.94 | 20.2 | -8.89% | 21.94 | 20.2 |
| Mon May 11 2026 | 20.79 | 22.17 | 0.18% | 22.5 | 20.55 |
| Fri May 08 2026 | 22.14 | 22.13 | 1.33% | 22.39 | 22.13 |
| Thu May 07 2026 | 22 | 21.84 | 8.66% | 22 | 21.64 |
| Wed May 06 2026 | 22.25 | 20.1 | -5.59% | 22.25 | 20.1 |
| Mon May 04 2026 | 22.29 | 21.29 | 0.00% | 22.29 | 21.29 |
| Thu Apr 30 2026 | 21.89 | 21.29 | 1.33% | 21.89 | 21 |
| Wed Apr 29 2026 | 21.89 | 21.01 | 3.04% | 21.89 | 20.54 |
| Tue Apr 28 2026 | 20.39 | 20.39 | -1.50% | 20.39 | 20.39 |
| Mon Apr 27 2026 | 20.71 | 20.7 | -0.53% | 20.71 | 20.7 |
