Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 27 | 27.05 | -1.99% | 30 | 26.9 |
Thu Aug 14 2025 | 30.98 | 27.6 | 0.36% | 30.98 | 27.29 |
Wed Aug 13 2025 | 27 | 27.5 | 0.40% | 28.95 | 26.85 |
Tue Aug 12 2025 | 27 | 27.39 | -5.39% | 28.88 | 27 |
Mon Aug 11 2025 | 26.11 | 28.95 | 6.08% | 29.79 | 26.11 |
Fri Aug 08 2025 | 28.37 | 27.29 | -3.81% | 28.37 | 27.1 |
Thu Aug 07 2025 | 26.01 | 28.37 | 5.86% | 31.89 | 26.01 |
Wed Aug 06 2025 | 27.29 | 26.8 | -1.80% | 28.7 | 26.1 |
Tue Aug 05 2025 | 27.22 | 27.29 | 0.26% | 27.77 | 27.22 |
Mon Aug 04 2025 | 27.6 | 27.22 | -1.38% | 27.6 | 27 |