Challani Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 21.35 | 20.94 | 1.65% | 21.35 | 19.87 |
| Tue Apr 21 2026 | 21.25 | 20.6 | 0.39% | 21.25 | 20 |
| Mon Apr 20 2026 | 20.01 | 20.52 | -6.47% | 21.5 | 20.01 |
| Fri Apr 17 2026 | 22.35 | 21.94 | 3.25% | 22.35 | 21.94 |
| Thu Apr 16 2026 | 21.57 | 21.25 | 5.20% | 21.57 | 20.04 |
| Wed Apr 15 2026 | 20.2 | 20.2 | 0.00% | 21.2 | 19.5 |
| Mon Apr 13 2026 | 21 | 20.2 | -0.25% | 21.45 | 20.14 |
| Fri Apr 10 2026 | 21 | 20.25 | -6.25% | 21 | 20.18 |
| Thu Apr 09 2026 | 20.12 | 21.6 | 0.79% | 21.79 | 20.12 |
| Wed Apr 08 2026 | 21.48 | 21.43 | -0.23% | 21.48 | 20.12 |
