Challani Capital Share Price History

CHALLANI

Finance Small Cap

17.331.07 (6.58%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Challani Capital Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	17.55	17.33	6.58%	17.55	16
Wed Sep 30 2026	17.84	16.26	-9.01%	17.84	16.21
Tue Sep 29 2026	17.96	17.87	1.94%	17.96	17.87
Fri Sep 25 2026	17.54	17.53	-0.06%	17.54	17.52
Thu Sep 24 2026	17.59	17.54	-0.34%	17.59	16.1
Wed Sep 23 2026	17.61	17.6	-0.11%	17.61	16.27
Tue Sep 22 2026	17.64	17.62	-0.28%	17.64	16.1
Mon Sep 21 2026	16.6	17.67	-0.11%	17.67	16.6
Fri Sep 18 2026	17.69	17.69	0.00%	17.69	16.45
Thu Sep 17 2026	17.7	17.69	-0.23%	17.7	16.6

1
2
3
4
...
24

Challani Capital Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support