CFSL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 08 2026 | 5.56 | 5.55 | -1.07% | 5.56 | 5.55 |
| Wed Oct 07 2026 | 5.71 | 5.61 | -2.09% | 5.71 | 5.61 |
| Tue Oct 06 2026 | 5.67 | 5.73 | 0.70% | 5.73 | 5.67 |
| Mon Oct 05 2026 | 5.69 | 5.69 | -1.90% | 5.75 | 5.69 |
| Thu Oct 01 2026 | 5.8 | 5.8 | -2.03% | 5.8 | 5.8 |
| Wed Sep 30 2026 | 5.92 | 5.92 | -1.82% | 5.92 | 5.92 |
| Tue Sep 29 2026 | 6.03 | 6.03 | -1.95% | 6.03 | 6.03 |
| Mon Sep 28 2026 | 6.19 | 6.15 | -2.07% | 6.19 | 6.15 |
| Fri Sep 25 2026 | 6.51 | 6.28 | -1.88% | 6.51 | 6.28 |
| Thu Sep 24 2026 | 6.4 | 6.4 | 1.91% | 6.4 | 6.4 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CUBIFIN
