CFSL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 3.97 | 4.16 | 4.79% | 4.16 | 3.97 |
| Fri Jul 17 2026 | 3.97 | 3.97 | 1.79% | 3.97 | 3.97 |
| Thu Jul 16 2026 | 3.9 | 3.9 | 2.09% | 3.9 | 3.9 |
| Wed Jul 15 2026 | 3.82 | 3.82 | 1.87% | 3.82 | 3.82 |
| Tue Jul 14 2026 | 3.75 | 3.75 | 1.63% | 3.75 | 3.75 |
| Mon Jul 13 2026 | 3.61 | 3.69 | 0.00% | 3.75 | 3.61 |
| Fri Jul 10 2026 | 3.69 | 3.69 | -1.60% | 3.69 | 3.69 |
| Thu Jul 09 2026 | 3.75 | 3.75 | -1.83% | 3.75 | 3.75 |
| Wed Jul 08 2026 | 3.88 | 3.82 | 0.53% | 3.88 | 3.74 |
| Tue Jul 07 2026 | 3.8 | 3.8 | 1.60% | 3.8 | 3.8 |
