CFSL share price history
CUBIFIN
2.09
0.01 (-0.48%)Last updated on 30 Sep, 2025 | 15:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCFSL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 2.07 | 2.09 | 0.00% | 2.14 | 2.05 |
| Mon Sep 29 2025 | 2.04 | 2.09 | 2.45% | 2.1 | 2.04 |
| Fri Sep 26 2025 | 2.09 | 2.04 | -0.97% | 2.09 | 2.02 |
| Thu Sep 25 2025 | 2.06 | 2.06 | -0.96% | 2.1 | 2.06 |
| Wed Sep 24 2025 | 2.07 | 2.08 | 0.48% | 2.15 | 2.05 |
| Tue Sep 23 2025 | 2.08 | 2.07 | 0.49% | 2.11 | 2.02 |
| Mon Sep 22 2025 | 2.09 | 2.06 | -1.44% | 2.09 | 2 |
| Fri Sep 19 2025 | 2.06 | 2.09 | 0.00% | 2.14 | 2.06 |
| Thu Sep 18 2025 | 2.1 | 2.09 | 0.00% | 2.14 | 2.04 |
| Wed Sep 17 2025 | 2.05 | 2.09 | -0.95% | 2.15 | 2.05 |