CFSL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 5.5 | 5.5 | -1.96% | 5.5 | 5.5 |
| Thu Aug 06 2026 | 5.61 | 5.61 | -1.75% | 5.71 | 5.61 |
| Wed Aug 05 2026 | 5.71 | 5.71 | 1.78% | 5.71 | 5.71 |
| Tue Aug 04 2026 | 5.61 | 5.61 | 2.00% | 5.61 | 5.61 |
| Mon Aug 03 2026 | 5.5 | 5.5 | 1.85% | 5.5 | 5.5 |
| Fri Jul 31 2026 | 5.4 | 5.4 | 1.89% | 5.4 | 5.4 |
| Thu Jul 30 2026 | 5.3 | 5.3 | 2.12% | 5.3 | 5.3 |
| Wed Jul 29 2026 | 5.19 | 5.19 | 1.96% | 5.19 | 5.19 |
| Tue Jul 28 2026 | 5.09 | 5.09 | 4.73% | 5.09 | 5 |
| Mon Jul 27 2026 | 4.86 | 4.86 | 4.97% | 4.86 | 4.84 |
