CFSL share price history
CUBIFIN
2.84
0.14 (-4.70%)Last updated on 20 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCFSL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 2.84 | 2.84 | -4.70% | 2.92 | 2.84 |
| Fri Oct 17 2025 | 2.98 | 2.98 | -4.79% | 3.2 | 2.98 |
| Thu Oct 16 2025 | 3.2 | 3.13 | -4.57% | 3.2 | 3.13 |
| Wed Oct 15 2025 | 3.59 | 3.28 | -6.82% | 3.59 | 3.2 |
| Tue Oct 14 2025 | 3.67 | 3.52 | 1.44% | 3.67 | 3.29 |
| Mon Oct 13 2025 | 3.55 | 3.47 | 6.44% | 3.57 | 3 |
| Fri Oct 10 2025 | 3.24 | 3.26 | 9.40% | 3.26 | 3.24 |
| Thu Oct 09 2025 | 2.68 | 2.98 | 19.68% | 2.98 | 2.68 |
| Wed Oct 08 2025 | 2.06 | 2.49 | 20.29% | 2.49 | 1.86 |
| Tue Oct 07 2025 | 2.06 | 2.07 | -0.96% | 2.11 | 1.82 |