CFSL share price history

CUBIFIN

FinanceSmall

2.33

0.04 (1.75%)
Last updated on 16 Jul, 2025 | 14:28 IST
BUYSELL

The current prices are delayed, login to your account for live prices

CFSL Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 16 20252.292.332.19%2.392.25
Tue Jul 15 20252.252.281.33%2.322.25
Mon Jul 14 20252.352.250.00%2.442.2
Fri Jul 11 20252.262.250.00%2.352.17
Thu Jul 10 20252.312.25-3.02%2.482.15
Wed Jul 09 20252.32.320.87%2.422.2
Tue Jul 08 20252.362.3-2.13%2.432.1
Mon Jul 07 20252.392.351.73%2.392.3
Fri Jul 04 20252.352.31-2.12%2.422.26
Thu Jul 03 20252.252.36-0.84%2.432.25