CFSL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 16 2026 | 2.1 | 2.06 | -0.96% | 2.1 | 2 |
| Wed Apr 15 2026 | 2.08 | 2.08 | 0.00% | 2.15 | 2.03 |
| Mon Apr 13 2026 | 2.03 | 2.08 | -0.48% | 2.14 | 2 |
| Fri Apr 10 2026 | 2 | 2.09 | 4.50% | 2.1 | 2 |
| Thu Apr 09 2026 | 2.01 | 2 | 1.01% | 2.06 | 1.99 |
| Wed Apr 08 2026 | 1.97 | 1.98 | 5.32% | 1.98 | 1.97 |
| Tue Apr 07 2026 | 1.82 | 1.88 | 3.30% | 1.89 | 1.82 |
| Mon Apr 06 2026 | 1.79 | 1.82 | 2.82% | 1.84 | 1.74 |
| Thu Apr 02 2026 | 1.75 | 1.77 | 2.91% | 1.77 | 1.67 |
| Wed Apr 01 2026 | 1.76 | 1.72 | -4.44% | 1.89 | 1.72 |
