CFSL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 3.26 | 3.26 | 5.16% | 3.26 | 3.26 |
| Tue May 19 2026 | 3.1 | 3.1 | 4.38% | 3.1 | 3.1 |
| Mon May 18 2026 | 2.97 | 2.97 | 5.32% | 2.97 | 2.97 |
| Fri May 15 2026 | 2.72 | 2.82 | 4.44% | 2.82 | 2.72 |
| Thu May 14 2026 | 2.7 | 2.7 | 5.06% | 2.7 | 2.46 |
| Wed May 13 2026 | 2.57 | 2.57 | 4.47% | 2.57 | 2.57 |
| Tue May 12 2026 | 2.46 | 2.46 | 5.13% | 2.46 | 2.45 |
| Mon May 11 2026 | 2.24 | 2.34 | 4.46% | 2.34 | 2.15 |
| Fri May 08 2026 | 2.14 | 2.24 | 4.67% | 2.24 | 2.07 |
| Thu May 07 2026 | 2.05 | 2.14 | 3.38% | 2.18 | 2.02 |
