CFSL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 2.05 | 2.13 | 5.45% | 2.13 | 2.04 |
| Wed Feb 25 2026 | 2.09 | 2.02 | -3.35% | 2.14 | 2 |
| Tue Feb 24 2026 | 2.03 | 2.09 | -1.88% | 2.13 | 2.03 |
| Mon Feb 23 2026 | 2.07 | 2.13 | -0.47% | 2.14 | 2.04 |
| Fri Feb 20 2026 | 2.07 | 2.14 | -1.83% | 2.14 | 2.07 |
| Thu Feb 19 2026 | 2.2 | 2.18 | -0.91% | 2.2 | 2.18 |
| Wed Feb 18 2026 | 2.24 | 2.2 | -0.45% | 2.24 | 2.09 |
| Tue Feb 17 2026 | 2.14 | 2.21 | 3.76% | 2.21 | 2.02 |
| Mon Feb 16 2026 | 2.19 | 2.13 | -0.47% | 2.22 | 2.09 |
| Fri Feb 13 2026 | 2.09 | 2.14 | -0.47% | 2.19 | 2.09 |
