CFSL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 18 2026 | 2.01 | 2.09 | 4.50% | 2.1 | 2 |
| Tue Mar 17 2026 | 2.05 | 2 | -2.91% | 2.05 | 2 |
| Mon Mar 16 2026 | 2.09 | 2.06 | -0.96% | 2.15 | 2 |
| Fri Mar 13 2026 | 1.98 | 2.08 | 3.48% | 2.08 | 1.98 |
| Thu Mar 12 2026 | 2.04 | 2.01 | -4.29% | 2.08 | 2 |
| Wed Mar 11 2026 | 2.17 | 2.1 | 1.94% | 2.17 | 2.05 |
| Tue Mar 10 2026 | 2.02 | 2.06 | 1.98% | 2.09 | 2 |
| Mon Mar 09 2026 | 2 | 2.02 | 0.50% | 2.08 | 1.92 |
| Fri Mar 06 2026 | 1.96 | 2.01 | 2.55% | 2.03 | 1.9 |
| Thu Mar 05 2026 | 1.86 | 1.96 | 3.70% | 1.98 | 1.86 |
