CFSL share price history
CUBIFIN
2.17
0.00 (0.00%)Last updated on 6 Feb, 2026 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login CFSL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 2.19 | 2.17 | 0.00% | 2.19 | 2.11 |
| Wed Feb 04 2026 | 2.17 | 2.17 | 0.93% | 2.17 | 2.1 |
| Tue Feb 03 2026 | 2.14 | 2.15 | 2.87% | 2.16 | 2.02 |
| Mon Feb 02 2026 | 2 | 2.09 | 1.95% | 2.11 | 2 |
| Sun Feb 01 2026 | 2.15 | 2.05 | -4.65% | 2.2 | 2.04 |
| Fri Jan 30 2026 | 2.08 | 2.15 | 3.37% | 2.15 | 2.08 |
| Thu Jan 29 2026 | 2.07 | 2.08 | -2.35% | 2.08 | 2.03 |
| Wed Jan 28 2026 | 2.18 | 2.13 | -2.29% | 2.18 | 2.07 |
| Tue Jan 27 2026 | 2.11 | 2.18 | -0.46% | 2.19 | 2.08 |
| Fri Jan 23 2026 | 2.16 | 2.19 | -0.45% | 2.3 | 2.13 |
