CFSL share price history
CUBIFIN
2.1
0.05 (-2.33%)Last updated on 8 Sep, 2025 | 13:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCFSL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 2.17 | 2.1 | -1.87% | 2.17 | 2.03 |
| Fri Sep 05 2025 | 2.2 | 2.14 | -0.47% | 2.2 | 2.07 |
| Thu Sep 04 2025 | 2.1 | 2.15 | 0.94% | 2.18 | 2.04 |
| Wed Sep 03 2025 | 2.15 | 2.13 | 0.95% | 2.15 | 2.09 |
| Tue Sep 02 2025 | 2.24 | 2.11 | 0.00% | 2.24 | 2.1 |
| Mon Sep 01 2025 | 2.49 | 2.11 | -10.21% | 2.49 | 2 |
| Fri Aug 29 2025 | 2.46 | 2.35 | -2.49% | 2.5 | 2.25 |
| Thu Aug 28 2025 | 2.2 | 2.41 | 7.11% | 2.5 | 2.2 |
| Tue Aug 26 2025 | 2.41 | 2.25 | -5.46% | 2.42 | 2.15 |
| Mon Aug 25 2025 | 2.35 | 2.38 | 0.00% | 2.54 | 2.31 |