CFSL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 3.99 | 3.99 | 5.28% | 3.99 | 3.99 |
| Mon Jun 08 2026 | 3.79 | 3.79 | 4.99% | 3.79 | 3.79 |
| Fri Jun 05 2026 | 3.61 | 3.61 | 4.64% | 3.61 | 3.61 |
| Thu Jun 04 2026 | 3.41 | 3.45 | 5.18% | 3.45 | 3.15 |
| Wed Jun 03 2026 | 3.4 | 3.28 | -3.53% | 3.55 | 3.26 |
| Tue Jun 02 2026 | 3.55 | 3.4 | -2.02% | 3.58 | 3.29 |
| Mon Jun 01 2026 | 3.43 | 3.47 | -3.61% | 3.75 | 3.43 |
| Fri May 29 2026 | 3.93 | 3.6 | -4.51% | 3.93 | 3.59 |
| Wed May 27 2026 | 4.13 | 3.77 | -4.31% | 4.13 | 3.75 |
| Tue May 26 2026 | 3.94 | 3.94 | 5.07% | 3.94 | 3.94 |
