CFSL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 2.07 | 2.05 | 1.99% | 2.07 | 2.01 |
| Mon Apr 27 2026 | 2.07 | 2.01 | -2.90% | 2.07 | 2 |
| Fri Apr 24 2026 | 2.14 | 2.07 | 0.98% | 2.14 | 2 |
| Thu Apr 23 2026 | 2.08 | 2.05 | 0.49% | 2.09 | 2 |
| Wed Apr 22 2026 | 1.96 | 2.04 | 4.08% | 2.04 | 1.91 |
| Tue Apr 21 2026 | 1.89 | 1.96 | -1.51% | 1.98 | 1.89 |
| Mon Apr 20 2026 | 2.08 | 1.99 | -4.33% | 2.08 | 1.99 |
| Fri Apr 17 2026 | 2.05 | 2.08 | 2.46% | 2.08 | 2.01 |
| Thu Apr 16 2026 | 2.09 | 2.03 | -2.40% | 2.09 | 2 |
| Wed Apr 15 2026 | 2.08 | 2.08 | 0.00% | 2.15 | 2.03 |
