CFSL share price history
CUBIFIN
2.38
0.01 (-0.42%)Last updated on 14 Jan, 2026 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login CFSL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 2.5 | 2.38 | -0.42% | 2.5 | 2.34 |
| Tue Jan 13 2026 | 2.29 | 2.39 | -1.24% | 2.53 | 2.29 |
| Mon Jan 12 2026 | 2.57 | 2.42 | -1.63% | 2.57 | 2.34 |
| Fri Jan 09 2026 | 2.53 | 2.46 | -2.77% | 2.66 | 2.44 |
| Thu Jan 08 2026 | 2.67 | 2.53 | -5.24% | 2.7 | 2.53 |
| Wed Jan 07 2026 | 2.51 | 2.67 | 3.89% | 2.7 | 2.51 |
| Tue Jan 06 2026 | 2.66 | 2.57 | -4.81% | 2.82 | 2.56 |
| Mon Jan 05 2026 | 2.54 | 2.7 | 0.75% | 2.7 | 2.54 |
| Fri Jan 02 2026 | 2.77 | 2.68 | -3.25% | 2.81 | 2.65 |
| Thu Jan 01 2026 | 2.8 | 2.77 | 3.36% | 2.8 | 2.66 |
