CFSL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 28 2026 | 6.48 | 6.48 | 5.02% | 6.48 | 5.89 |
| Tue Oct 27 2026 | 6.17 | 6.17 | 4.93% | 6.17 | 6.17 |
| Mon Oct 26 2026 | 5.88 | 5.88 | 4.81% | 5.88 | 5.88 |
| Fri Oct 23 2026 | 5.61 | 5.61 | 2.00% | 5.61 | 5.61 |
| Thu Oct 22 2026 | 5.5 | 5.5 | 1.85% | 5.5 | 5.5 |
| Wed Oct 21 2026 | 5.4 | 5.4 | 1.89% | 5.4 | 5.4 |
| Mon Oct 19 2026 | 5.19 | 5.3 | 1.34% | 5.34 | 5.19 |
| Fri Oct 16 2026 | 5.13 | 5.23 | 1.55% | 5.26 | 5.05 |
| Thu Oct 15 2026 | 5.26 | 5.15 | -2.09% | 5.26 | 5.15 |
| Wed Oct 14 2026 | 5.36 | 5.26 | -1.87% | 5.38 | 5.26 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CUBIFIN
