CFSL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 3.58 | 3.58 | -1.92% | 3.58 | 3.58 |
| Mon Jun 29 2026 | 3.78 | 3.65 | -1.88% | 3.78 | 3.65 |
| Thu Jun 25 2026 | 3.72 | 3.72 | 1.92% | 3.72 | 3.72 |
| Wed Jun 24 2026 | 3.51 | 3.65 | 1.96% | 3.65 | 3.51 |
| Tue Jun 23 2026 | 3.58 | 3.58 | -0.28% | 3.58 | 3.52 |
| Mon Jun 22 2026 | 3.59 | 3.59 | -2.18% | 3.59 | 3.59 |
| Fri Jun 19 2026 | 3.79 | 3.67 | -1.61% | 3.79 | 3.67 |
| Thu Jun 18 2026 | 3.73 | 3.73 | -1.58% | 3.73 | 3.73 |
| Wed Jun 17 2026 | 3.79 | 3.79 | -1.81% | 3.79 | 3.79 |
| Tue Jun 16 2026 | 3.86 | 3.86 | -2.03% | 3.86 | 3.86 |
