CFSL share price history
CUBIFIN
2.88
0.04 (-1.37%)Last updated on 4 Dec, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCFSL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 2.92 | 2.88 | -1.37% | 2.92 | 2.87 |
| Wed Dec 03 2025 | 2.92 | 2.92 | -1.68% | 2.92 | 2.92 |
| Tue Dec 02 2025 | 3.03 | 2.97 | -1.66% | 3.03 | 2.97 |
| Mon Dec 01 2025 | 3.03 | 3.02 | -0.33% | 3.03 | 3.02 |
| Fri Nov 28 2025 | 3.03 | 3.03 | -1.94% | 3.03 | 3.03 |
| Thu Nov 27 2025 | 3.03 | 3.09 | 1.98% | 3.09 | 3.03 |
| Wed Nov 26 2025 | 2.97 | 3.03 | 0.33% | 3.03 | 2.97 |
| Tue Nov 25 2025 | 3.02 | 3.02 | -1.95% | 3.02 | 3.02 |
| Mon Nov 24 2025 | 3.15 | 3.08 | -2.22% | 3.15 | 3.08 |
| Fri Nov 21 2025 | 3.19 | 3.15 | -1.56% | 3.19 | 3.14 |