CFSL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 1.97 | 1.98 | 5.32% | 1.98 | 1.97 |
| Tue Apr 07 2026 | 1.82 | 1.88 | 3.30% | 1.89 | 1.82 |
| Mon Apr 06 2026 | 1.79 | 1.82 | 2.82% | 1.84 | 1.74 |
| Thu Apr 02 2026 | 1.75 | 1.77 | 2.91% | 1.77 | 1.67 |
| Wed Apr 01 2026 | 1.76 | 1.72 | -4.44% | 1.89 | 1.72 |
| Mon Mar 30 2026 | 1.8 | 1.8 | -4.76% | 1.8 | 1.8 |
| Fri Mar 27 2026 | 1.89 | 1.89 | -5.03% | 1.98 | 1.89 |
| Wed Mar 25 2026 | 2.04 | 1.99 | -2.93% | 2.04 | 1.96 |
| Tue Mar 24 2026 | 1.99 | 2.05 | 3.02% | 2.06 | 1.99 |
| Mon Mar 23 2026 | 2.07 | 1.99 | -4.33% | 2.07 | 1.99 |
