CFSL share price history
CUBIFIN
3.73
0.06 (-1.58%)Last updated on 10 Nov, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCFSL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 3.79 | 3.73 | -1.32% | 3.79 | 3.73 |
| Fri Nov 07 2025 | 3.75 | 3.78 | 1.34% | 3.79 | 3.75 |
| Thu Nov 06 2025 | 3.67 | 3.73 | 1.63% | 3.74 | 3.67 |
| Tue Nov 04 2025 | 3.67 | 3.67 | 2.23% | 3.67 | 3.67 |
| Mon Nov 03 2025 | 3.59 | 3.59 | 1.99% | 3.59 | 3.59 |
| Fri Oct 31 2025 | 3.25 | 3.52 | 4.76% | 3.52 | 3.25 |
| Thu Oct 30 2025 | 3.36 | 3.36 | 4.67% | 3.36 | 3.05 |
| Wed Oct 29 2025 | 3.09 | 3.21 | 5.25% | 3.21 | 3.09 |
| Tue Oct 28 2025 | 2.93 | 3.05 | 4.45% | 3.05 | 2.78 |
| Mon Oct 27 2025 | 2.88 | 2.92 | -0.34% | 3 | 2.8 |