CFSL share price history
CUBIFIN
2.51
0.09 (3.72%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login CFSL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 2.3 | 2.51 | 2.03% | 2.54 | 2.3 |
| Fri Jan 09 2026 | 2.53 | 2.46 | -2.77% | 2.66 | 2.44 |
| Thu Jan 08 2026 | 2.67 | 2.53 | -5.24% | 2.7 | 2.53 |
| Wed Jan 07 2026 | 2.51 | 2.67 | 3.89% | 2.7 | 2.51 |
| Tue Jan 06 2026 | 2.66 | 2.57 | -4.81% | 2.82 | 2.56 |
| Mon Jan 05 2026 | 2.54 | 2.7 | 0.75% | 2.7 | 2.54 |
| Fri Jan 02 2026 | 2.77 | 2.68 | -3.25% | 2.81 | 2.65 |
| Thu Jan 01 2026 | 2.8 | 2.77 | 3.36% | 2.8 | 2.66 |
| Wed Dec 31 2025 | 2.66 | 2.68 | -2.90% | 2.84 | 2.66 |
| Tue Dec 30 2025 | 2.86 | 2.76 | -2.13% | 2.86 | 2.69 |
