CFF Fluid Control Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 26 2026 | 970 | 972.05 | -0.32% | 986.85 | 955 |
| Fri Oct 23 2026 | 980 | 975.15 | 0.76% | 1007 | 910 |
| Thu Oct 22 2026 | 970 | 967.75 | -0.69% | 999.9 | 960 |
| Wed Oct 21 2026 | 1045 | 974.45 | -6.43% | 1049 | 966.04 |
| Mon Oct 19 2026 | 1088 | 1041.4 | -3.37% | 1088 | 1035 |
| Fri Oct 16 2026 | 1080 | 1077.75 | -0.25% | 1099.8 | 1045.59 |
| Thu Oct 15 2026 | 1102 | 1080.44 | -0.72% | 1115 | 1063.05 |
| Wed Oct 14 2026 | 1069.84 | 1088.25 | 2.93% | 1110.59 | 1057.5 |
| Tue Oct 13 2026 | 1089.69 | 1057.25 | -1.82% | 1089.69 | 1036.09 |
| Mon Oct 12 2026 | 1053.3 | 1076.8 | 3.25% | 1089.19 | 1036.15 |
CFF Fluid Control Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CFF
