CFF Fluid Control Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 07 2026 | 594.95 | 590 | -0.08% | 595 | 575.5 |
| Mon Apr 06 2026 | 603 | 590.5 | -1.25% | 603 | 586 |
| Thu Apr 02 2026 | 571 | 597.95 | 3.51% | 601 | 571 |
| Wed Apr 01 2026 | 560 | 577.7 | 5.69% | 595 | 560 |
| Mon Mar 30 2026 | 527.54 | 546.59 | 1.72% | 560 | 521.29 |
| Fri Mar 27 2026 | 545.04 | 537.34 | -2.73% | 560 | 520 |
| Wed Mar 25 2026 | 564 | 552.4 | -2.14% | 570 | 551.04 |
| Tue Mar 24 2026 | 545.2 | 564.5 | 3.02% | 580 | 538 |
| Mon Mar 23 2026 | 561 | 547.95 | -3.29% | 561.95 | 500 |
| Fri Mar 20 2026 | 569.79 | 566.59 | 3.54% | 574 | 555.84 |
CFF Fluid Control Associated Pages
