CFF Fluid Control Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 25 2026 | 522.5 | 523 | -3.51% | 529.5 | 520 |
| Mon Feb 23 2026 | 529.2 | 542 | 2.30% | 552 | 529.2 |
| Fri Feb 20 2026 | 532.4 | 529.84 | -0.48% | 540 | 529.2 |
| Thu Feb 19 2026 | 532 | 532.4 | -0.10% | 537.65 | 528.2 |
| Wed Feb 18 2026 | 530 | 532.95 | 0.99% | 542.9 | 525.2 |
| Tue Feb 17 2026 | 526 | 527.75 | -0.10% | 534.95 | 518 |
| Mon Feb 16 2026 | 526 | 528.29 | -0.22% | 538 | 525.5 |
| Fri Feb 13 2026 | 540.04 | 529.45 | -3.07% | 540.04 | 527.5 |
| Thu Feb 12 2026 | 541.2 | 546.2 | 0.28% | 549.95 | 522.5 |
| Wed Feb 11 2026 | 545 | 544.65 | -0.53% | 548 | 541 |
CFF Fluid Control Associated Pages
