CFF Fluid Control Share Price History

CFF

Defence Mid Cap

1081.557.00 (0.65%)

Last updated on 6 Oct, 2026 | 15:50 IST

Free Demat with Zero AMC*

CFF Fluid Control Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	1075	1081.55	0.65%	1125	1073.1
Mon Oct 05 2026	1070	1074.55	1.48%	1134	1069.94
Thu Oct 01 2026	1097	1058.9	-3.01%	1097	1036.09
Wed Sep 30 2026	1097.9	1091.75	-0.30%	1103.94	1069.94
Tue Sep 29 2026	1081.8	1095	1.22%	1107.75	1036
Mon Sep 28 2026	1101	1081.8	-2.17%	1134.65	1071.09
Fri Sep 25 2026	1124	1105.8	-1.04%	1139.9	1086
Thu Sep 24 2026	1114	1117.44	1.24%	1148	1080
Wed Sep 23 2026	1096.5	1103.75	2.29%	1120	1093.75
Tue Sep 22 2026	1077	1079.09	1.54%	1098	1058.05

1
2
3
4
...
25

CFF Fluid Control Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support