| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 621 | 664 | 6.21% | 666 | 621 |
| Tue Jul 15 2025 | 615 | 625.2 | -5.14% | 637.7 | 612 |
| Mon Jul 14 2025 | 630 | 659.09 | 4.46% | 662.95 | 624 |
| Fri Jul 11 2025 | 645 | 630.95 | -3.84% | 653.9 | 626.54 |
| Thu Jul 10 2025 | 665 | 656.15 | -1.27% | 665 | 644 |
| Wed Jul 09 2025 | 679.9 | 664.59 | -0.91% | 686 | 655 |
| Tue Jul 08 2025 | 709 | 670.7 | -4.83% | 723 | 665 |
| Mon Jul 07 2025 | 658 | 704.75 | 7.04% | 728.5 | 657.09 |
| Fri Jul 04 2025 | 625 | 658.4 | 6.50% | 671.75 | 616.09 |
| Thu Jul 03 2025 | 638.5 | 618.2 | -2.27% | 639.95 | 614 |