CFF Fluid Control Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 1010 | 1012 | 0.61% | 1030 | 987 |
| Tue Aug 04 2026 | 1017 | 1005.84 | -1.06% | 1017 | 990.04 |
| Mon Aug 03 2026 | 941.04 | 1016.59 | 6.96% | 1025 | 941.04 |
| Fri Jul 31 2026 | 949.9 | 950.4 | 0.78% | 965 | 940.5 |
| Thu Jul 30 2026 | 950 | 943.04 | -1.01% | 955 | 932.09 |
| Wed Jul 29 2026 | 931.45 | 952.65 | 2.28% | 969 | 931.45 |
| Tue Jul 28 2026 | 974.5 | 931.45 | -2.47% | 974.5 | 927 |
| Mon Jul 27 2026 | 968.79 | 955 | -0.55% | 985 | 940.59 |
| Fri Jul 24 2026 | 928 | 960.29 | 2.26% | 962.5 | 918.65 |
| Thu Jul 23 2026 | 965 | 939.09 | -2.44% | 969.5 | 932 |
CFF Fluid Control Associated Pages
