CFF Fluid Control share price history
CFF
642.3
24.45 (3.96%)Last updated on 21 Oct, 2025 | 14:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCFF Fluid Control Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 642.3 | 642.3 | 3.96% | 645.9 | 634.15 |
| Fri Oct 17 2025 | 623 | 617.84 | -0.79% | 623.95 | 613.04 |
| Thu Oct 16 2025 | 628.7 | 622.75 | -0.84% | 631.75 | 620 |
| Wed Oct 15 2025 | 625.04 | 628.04 | 0.39% | 635 | 621.2 |
| Tue Oct 14 2025 | 617 | 625.59 | 1.58% | 632 | 613 |
| Mon Oct 13 2025 | 629.34 | 615.84 | -2.15% | 631.79 | 612.5 |
| Fri Oct 10 2025 | 635.54 | 629.34 | -0.98% | 635.54 | 625.65 |
| Thu Oct 09 2025 | 647 | 635.54 | -1.43% | 647.5 | 632.75 |
| Wed Oct 08 2025 | 641.65 | 644.75 | 0.48% | 649.9 | 635.95 |
| Tue Oct 07 2025 | 645.09 | 641.65 | -0.53% | 652 | 640 |