CFF Fluid Control share price history
CFF
634
9.20 (1.47%)Last updated on 1 Oct, 2025 | 14:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCFF Fluid Control Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 624.8 | 634 | 1.47% | 644 | 620 |
| Tue Sep 30 2025 | 636.95 | 624.79 | -1.00% | 641 | 622.4 |
| Mon Sep 29 2025 | 620 | 631.09 | 3.01% | 635 | 620 |
| Fri Sep 26 2025 | 624 | 612.65 | -2.21% | 630.09 | 608 |
| Thu Sep 25 2025 | 632.4 | 626.5 | -0.56% | 638 | 624 |
| Wed Sep 24 2025 | 626.5 | 630 | -0.47% | 632 | 624 |
| Tue Sep 23 2025 | 642.7 | 632.95 | -1.03% | 645 | 625 |
| Mon Sep 22 2025 | 643.75 | 639.54 | 0.50% | 653.5 | 638.09 |
| Fri Sep 19 2025 | 637.9 | 636.34 | -0.24% | 648.79 | 625.15 |
| Thu Sep 18 2025 | 648.95 | 637.9 | -0.33% | 650 | 635 |