CFF Fluid Control share price history
CFF
545.45
9.10 (-1.64%)Last updated on 24 Dec, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login CFF Fluid Control Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 550.1 | 545.45 | -1.64% | 562 | 543 |
| Tue Dec 23 2025 | 574 | 554.54 | -3.14% | 574 | 540.5 |
| Mon Dec 22 2025 | 559 | 572.54 | 2.57% | 574.84 | 559 |
| Fri Dec 19 2025 | 555 | 558.2 | 2.27% | 559.95 | 546 |
| Thu Dec 18 2025 | 531.59 | 545.79 | 1.45% | 554.65 | 528 |
| Wed Dec 17 2025 | 551 | 538 | -3.01% | 561 | 445 |
| Tue Dec 16 2025 | 563.9 | 554.7 | -1.00% | 565 | 544.79 |
| Mon Dec 15 2025 | 572.9 | 560.29 | -0.90% | 572.9 | 556.59 |
| Fri Dec 12 2025 | 580 | 565.4 | -1.56% | 580 | 560.29 |
| Thu Dec 11 2025 | 581.84 | 574.34 | -3.45% | 594.95 | 565 |
