CFF Fluid Control Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 752 | 731.05 | -1.49% | 756.35 | 730.2 |
| Thu Jun 04 2026 | 724.9 | 742.09 | 2.95% | 755 | 724.84 |
| Wed Jun 03 2026 | 715 | 720.84 | 1.66% | 727.9 | 714.09 |
| Tue Jun 02 2026 | 700 | 709.04 | 1.29% | 723.5 | 697 |
| Mon Jun 01 2026 | 729 | 700 | -2.78% | 729 | 691 |
| Fri May 29 2026 | 734 | 720.04 | -0.31% | 743.95 | 711 |
| Wed May 27 2026 | 742 | 722.25 | -1.33% | 743.7 | 716.29 |
| Tue May 26 2026 | 749 | 732 | -2.90% | 764 | 726.29 |
| Mon May 25 2026 | 768 | 753.9 | -0.76% | 773.95 | 747.09 |
| Fri May 22 2026 | 770 | 759.65 | -1.27% | 775.9 | 754.09 |
CFF Fluid Control Associated Pages
