CFF Fluid Control Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 736.1 | 750 | 0.52% | 760 | 736.1 |
| Thu May 14 2026 | 748 | 746.15 | 1.90% | 751 | 720.2 |
| Wed May 13 2026 | 729 | 732.25 | 1.04% | 745.9 | 711 |
| Tue May 12 2026 | 758 | 724.7 | -4.36% | 758 | 707.04 |
| Mon May 11 2026 | 791.25 | 757.7 | -4.43% | 799.9 | 753.29 |
| Fri May 08 2026 | 790.75 | 792.84 | -0.17% | 809 | 790.75 |
| Thu May 07 2026 | 819 | 794.2 | -1.22% | 819 | 790.75 |
| Wed May 06 2026 | 840 | 804.04 | -4.49% | 840 | 773 |
| Tue May 05 2026 | 820 | 841.84 | 2.70% | 860 | 820 |
| Mon May 04 2026 | 849 | 819.7 | -1.67% | 850 | 805 |
CFF Fluid Control Associated Pages
