CFF Fluid Control share price history

CFF

642.3

24.45 (3.96%)
Last updated on 21 Oct, 2025 | 14:58 IST
BUYSELL

The current prices are delayed, login to your account for live prices

CFF Fluid Control Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 2025642.3642.33.96%645.9634.15
Fri Oct 17 2025623617.84-0.79%623.95613.04
Thu Oct 16 2025628.7622.75-0.84%631.75620
Wed Oct 15 2025625.04628.040.39%635621.2
Tue Oct 14 2025617625.591.58%632613
Mon Oct 13 2025629.34615.84-2.15%631.79612.5
Fri Oct 10 2025635.54629.34-0.98%635.54625.65
Thu Oct 09 2025647635.54-1.43%647.5632.75
Wed Oct 08 2025641.65644.750.48%649.9635.95
Tue Oct 07 2025645.09641.65-0.53%652640