CFF Fluid Control Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 852 | 831.54 | -3.04% | 852 | 825.59 |
| Wed Jun 24 2026 | 860.79 | 857.59 | -0.37% | 867.59 | 835 |
| Tue Jun 23 2026 | 859.79 | 860.79 | 1.15% | 879 | 858.04 |
| Mon Jun 22 2026 | 804 | 851.04 | 5.92% | 858.9 | 804 |
| Fri Jun 19 2026 | 822.95 | 803.45 | -1.71% | 843 | 800.29 |
| Thu Jun 18 2026 | 771 | 817.4 | 6.74% | 827.95 | 771 |
| Wed Jun 17 2026 | 740 | 765.79 | 4.19% | 772 | 736.2 |
| Tue Jun 16 2026 | 745 | 735 | 0.69% | 748.95 | 732.09 |
| Mon Jun 15 2026 | 753 | 729.95 | -1.59% | 754.95 | 721 |
| Fri Jun 12 2026 | 733 | 741.75 | 4.67% | 755 | 727 |
CFF Fluid Control Associated Pages
