| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 630 | 639.6 | 2.66% | 643.4 | 622.1 |
| Thu Aug 14 2025 | 624 | 623 | -0.01% | 632 | 615.04 |
| Wed Aug 13 2025 | 627 | 623.04 | -0.63% | 631 | 620.04 |
| Tue Aug 12 2025 | 629.95 | 627 | -1.19% | 636 | 608.04 |
| Mon Aug 11 2025 | 590.2 | 634.54 | 7.50% | 638 | 580 |
| Fri Aug 08 2025 | 596 | 590.25 | -0.45% | 599.15 | 585 |
| Thu Aug 07 2025 | 588.09 | 592.9 | -0.44% | 595 | 588.09 |
| Wed Aug 06 2025 | 608.7 | 595.54 | -2.05% | 614.5 | 589 |
| Tue Aug 05 2025 | 625 | 608 | -1.86% | 625 | 606.04 |
| Mon Aug 04 2025 | 631 | 619.5 | -1.01% | 634.9 | 614.95 |