CFF Fluid Control share price history
CFF
524
13.35 (-2.48%)Last updated on 5 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login CFF Fluid Control Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 05 2026 | 529.2 | 524 | -2.48% | 534.95 | 523.05 |
| Tue Feb 03 2026 | 543.9 | 537.34 | 1.72% | 561.95 | 535 |
| Mon Feb 02 2026 | 548 | 528.25 | -4.29% | 548 | 516 |
| Sun Feb 01 2026 | 559 | 551.95 | 1.03% | 572 | 539.95 |
| Fri Jan 30 2026 | 537 | 546.34 | 2.91% | 548 | 525.75 |
| Thu Jan 29 2026 | 555 | 530.9 | -1.95% | 555 | 525 |
| Wed Jan 28 2026 | 538.45 | 541.45 | 2.58% | 547.84 | 528.15 |
| Tue Jan 27 2026 | 547.95 | 527.84 | -2.63% | 557.75 | 524 |
| Fri Jan 23 2026 | 554.45 | 542.09 | -1.33% | 564 | 536.2 |
| Thu Jan 22 2026 | 540 | 549.4 | 4.29% | 557.95 | 540 |
