CFF Fluid Control share price history
CFF
602.15
8.15 (-1.34%)Last updated on 4 Dec, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCFF Fluid Control Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 611 | 602.15 | -1.33% | 614 | 602.15 |
| Wed Dec 03 2025 | 610 | 610.29 | -0.02% | 612.4 | 600 |
| Tue Dec 02 2025 | 606 | 610.4 | 0.06% | 612 | 601.04 |
| Mon Dec 01 2025 | 618.54 | 610.04 | -0.96% | 620 | 608.5 |
| Fri Nov 28 2025 | 619.9 | 615.95 | 0.38% | 625.95 | 611 |
| Thu Nov 27 2025 | 625 | 613.59 | -1.35% | 630 | 612 |
| Wed Nov 26 2025 | 614 | 622 | 0.88% | 628.5 | 614 |
| Tue Nov 25 2025 | 615.5 | 616.59 | 0.31% | 627.95 | 608 |
| Mon Nov 24 2025 | 620 | 614.7 | -1.01% | 630 | 611.25 |
| Fri Nov 21 2025 | 622 | 620.95 | -1.11% | 631.09 | 617.5 |