CFF Fluid Control Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 505 | 527.45 | 4.62% | 531 | 498 |
| Mon Mar 16 2026 | 516 | 504.14 | -2.34% | 518.9 | 488 |
| Fri Mar 13 2026 | 524.59 | 516.2 | -4.10% | 529.65 | 508.1 |
| Thu Mar 12 2026 | 524.79 | 538.25 | 1.89% | 545.45 | 518.9 |
| Wed Mar 11 2026 | 525 | 528.25 | 0.89% | 530 | 518 |
| Tue Mar 10 2026 | 524.95 | 523.59 | 0.74% | 525 | 518.5 |
| Mon Mar 09 2026 | 529 | 519.75 | -3.69% | 529 | 510.2 |
| Fri Mar 06 2026 | 534 | 539.65 | 1.68% | 570 | 534 |
| Thu Mar 05 2026 | 522 | 530.75 | 2.70% | 531.9 | 507.54 |
| Wed Mar 04 2026 | 519.75 | 516.79 | -1.92% | 524.45 | 514 |
CFF Fluid Control Associated Pages
