CFF Fluid Control Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 910.5 | 910.85 | 0.09% | 910.85 | 901.05 |
| Wed Jul 15 2026 | 834.95 | 910.04 | 11.21% | 913.95 | 834.95 |
| Tue Jul 14 2026 | 829 | 818.34 | -1.35% | 843 | 815.2 |
| Mon Jul 13 2026 | 830 | 829.54 | 0.51% | 839.5 | 820 |
| Fri Jul 10 2026 | 863.79 | 825.29 | -2.88% | 863.79 | 821 |
| Thu Jul 09 2026 | 860 | 849.79 | 0.41% | 881 | 845.04 |
| Wed Jul 08 2026 | 879.59 | 846.29 | -3.79% | 879.59 | 835.04 |
| Tue Jul 07 2026 | 891 | 879.59 | -1.36% | 891.5 | 868 |
| Mon Jul 06 2026 | 882.95 | 891.75 | 1.40% | 914.45 | 882.95 |
| Fri Jul 03 2026 | 880 | 879.4 | 0.61% | 883.9 | 861.04 |
CFF Fluid Control Associated Pages
