CFF Fluid Control Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 842.8 | 839.3 | 1.03% | 853.85 | 806 |
| Fri Apr 24 2026 | 784.7 | 830.75 | 6.57% | 845.9 | 777.04 |
| Thu Apr 23 2026 | 773 | 779.54 | 1.98% | 787 | 753.04 |
| Wed Apr 22 2026 | 762 | 764.4 | 2.76% | 774 | 735.54 |
| Tue Apr 21 2026 | 734 | 743.84 | 1.33% | 755 | 734 |
| Mon Apr 20 2026 | 740.04 | 734.09 | -5.10% | 774.5 | 730 |
| Fri Apr 17 2026 | 741 | 773.5 | 4.49% | 779 | 741 |
| Thu Apr 16 2026 | 702.95 | 740.29 | 6.57% | 744 | 695 |
| Wed Apr 15 2026 | 717.9 | 694.65 | -2.02% | 725 | 688 |
| Mon Apr 13 2026 | 645.04 | 709 | 7.16% | 719 | 631 |
CFF Fluid Control Associated Pages
