CFF Fluid Control share price history
CFF
669.65
0.00 (0.00%)Last updated on 11 Nov, 2025 | 09:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCFF Fluid Control Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 670 | 669.65 | -0.05% | 684.4 | 665.09 |
| Fri Nov 07 2025 | 671.09 | 670 | -2.05% | 690 | 665.04 |
| Thu Nov 06 2025 | 693.75 | 684.04 | -1.40% | 700 | 673.15 |
| Tue Nov 04 2025 | 673 | 693.75 | 3.52% | 698.9 | 668.09 |
| Mon Nov 03 2025 | 685 | 670.15 | -1.97% | 689 | 668.04 |
| Fri Oct 31 2025 | 631.29 | 683.59 | 7.48% | 689.95 | 631.15 |
| Thu Oct 30 2025 | 645.59 | 636 | -1.49% | 645.59 | 628 |
| Wed Oct 29 2025 | 640 | 645.59 | 1.08% | 650 | 625 |
| Tue Oct 28 2025 | 641.59 | 638.7 | -1.23% | 653 | 632 |
| Mon Oct 27 2025 | 644.7 | 646.65 | -0.19% | 648 | 639 |