CFF Fluid Control share price history
CFF
645
5.90 (-0.91%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCFF Fluid Control Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 656.8 | 645 | -0.91% | 656.8 | 644 |
| Thu Sep 04 2025 | 656 | 650.9 | 0.67% | 665 | 648 |
| Wed Sep 03 2025 | 654 | 646.59 | 0.38% | 654 | 644.45 |
| Tue Sep 02 2025 | 639.15 | 644.15 | 0.85% | 651.4 | 639 |
| Mon Sep 01 2025 | 640 | 638.75 | 0.85% | 646.95 | 635 |
| Fri Aug 29 2025 | 643 | 633.34 | -0.39% | 648.84 | 630 |
| Thu Aug 28 2025 | 641.2 | 635.84 | -1.09% | 645.5 | 632 |
| Tue Aug 26 2025 | 660 | 642.84 | -2.34% | 660 | 641.15 |
| Mon Aug 25 2025 | 649.9 | 658.25 | 2.21% | 663.79 | 646.15 |
| Fri Aug 22 2025 | 636 | 644.04 | 1.22% | 649.4 | 635 |