Cerebra Integrated Technologies share price history
CEREBRAINT
9.99
0.39 (4.06%)Last updated on 17 Oct, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCerebra Integrated Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 9.94 | 9.99 | 4.06% | 10.08 | 9.6 |
| Thu Oct 16 2025 | 9.14 | 9.6 | 5.03% | 9.6 | 9.14 |
| Wed Oct 15 2025 | 9.56 | 9.14 | 0.00% | 9.56 | 8.76 |
| Tue Oct 14 2025 | 8.94 | 9.14 | 4.22% | 9.19 | 8.92 |
| Mon Oct 13 2025 | 8.18 | 8.77 | 5.03% | 8.77 | 8.1 |
| Fri Oct 10 2025 | 8.61 | 8.35 | -3.02% | 8.68 | 8.3 |
| Thu Oct 09 2025 | 8.59 | 8.61 | 3.49% | 8.73 | 8.02 |
| Wed Oct 08 2025 | 8.21 | 8.32 | -1.42% | 8.5 | 8.06 |
| Tue Oct 07 2025 | 8.98 | 8.44 | -5.06% | 9.22 | 8.43 |
| Mon Oct 06 2025 | 8.89 | 8.89 | 1.95% | 9.14 | 8.31 |