Cerebra Integrated Technologies share price history
CEREBRAINT
7.29
0.03 (-0.41%)Last updated on 8 Sep, 2025 | 12:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCerebra Integrated Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 7.12 | 7.29 | -0.41% | 7.5 | 7.12 |
| Thu Sep 04 2025 | 7.42 | 7.32 | 0.83% | 7.44 | 7.01 |
| Wed Sep 03 2025 | 7.01 | 7.26 | 1.54% | 7.46 | 6.92 |
| Tue Sep 02 2025 | 7.05 | 7.15 | 0.00% | 7.44 | 6.9 |
| Mon Sep 01 2025 | 7.13 | 7.15 | 1.42% | 7.34 | 6.78 |
| Fri Aug 29 2025 | 7.4 | 7.05 | -4.99% | 7.78 | 7.03 |
| Thu Aug 28 2025 | 7.84 | 7.42 | -3.51% | 7.84 | 7.32 |
| Tue Aug 26 2025 | 7.3 | 7.69 | 1.59% | 7.78 | 7.3 |
| Mon Aug 25 2025 | 7.86 | 7.57 | 1.20% | 7.86 | 7.15 |
| Fri Aug 22 2025 | 7.44 | 7.48 | 0.54% | 7.76 | 7.26 |