| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 8.1 | 8.1 | 0.87% | 8.1 | 8.1 |
| Tue Jul 15 2025 | 7.88 | 8.03 | 1.90% | 8.03 | 7.88 |
| Mon Jul 14 2025 | 8.21 | 7.88 | -2.11% | 8.21 | 7.88 |
| Fri Jul 11 2025 | 8.05 | 8.05 | 1.90% | 8.05 | 8.05 |
| Thu Jul 10 2025 | 7.9 | 7.9 | 1.94% | 7.9 | 7.9 |
| Wed Jul 09 2025 | 7.75 | 7.75 | 2.11% | 7.75 | 7.75 |
| Tue Jul 08 2025 | 7.59 | 7.59 | 1.74% | 7.59 | 7.59 |
| Mon Jul 07 2025 | 7.46 | 7.46 | 1.91% | 7.46 | 7.46 |
| Fri Jul 04 2025 | 7.32 | 7.32 | 2.09% | 7.32 | 7.32 |
| Thu Jul 03 2025 | 7.17 | 7.17 | 1.99% | 7.17 | 7.17 |