Cerebra Integrated Technologies share price history
CEREBRAINT
5.34
0.07 (1.33%)Last updated on 12 Feb, 2026 | 13:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cerebra Integrated Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 5.29 | 5.34 | 1.52% | 5.35 | 5.19 |
| Wed Feb 11 2026 | 5.44 | 5.26 | -1.13% | 5.5 | 5.07 |
| Tue Feb 10 2026 | 5.13 | 5.32 | 2.11% | 5.4 | 5.13 |
| Mon Feb 09 2026 | 5.15 | 5.21 | -2.80% | 5.63 | 5.15 |
| Fri Feb 06 2026 | 5.53 | 5.36 | -5.13% | 5.75 | 5.36 |
| Thu Feb 05 2026 | 5.98 | 5.65 | -3.25% | 5.98 | 5.57 |
| Wed Feb 04 2026 | 5.69 | 5.84 | -0.68% | 6.05 | 5.65 |
| Tue Feb 03 2026 | 6.34 | 5.88 | -3.13% | 6.34 | 5.8 |
| Mon Feb 02 2026 | 5.94 | 6.07 | 3.94% | 6.11 | 5.9 |
| Sun Feb 01 2026 | 5.84 | 5.84 | 1.92% | 6.01 | 5.46 |
Cerebra Integrated Technologies Associated Pages
- Cerebra Integrated Technologies Share Price
- Cerebra Integrated Technologies Share Price chart
- Cerebra Integrated Technologies Fundamental Analysis
- Cerebra Integrated Technologies Technical Analysis
- Cerebra Integrated Technologies Peer Comparison
- Cerebra Integrated Technologies Board of Directors
- Cerebra Integrated Technologies Shareholding Pattern