Cerebra Integrated Technologies Share Price History

CEREBRAINT

Miscellaneous Small Cap

2.610.00 (0.00%)

Last updated on 16 Oct, 2026 | 20:28 IST

Free Demat with Zero AMC*

Cerebra Integrated Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	2.6	2.6	-2.26%	2.6	2.6
Mon Oct 05 2026	2.66	2.66	-1.85%	2.66	2.66
Mon Sep 28 2026	2.71	2.71	-1.45%	2.71	2.71
Mon Sep 21 2026	2.75	2.75	-1.79%	2.75	2.75
Tue Sep 15 2026	2.8	2.8	-1.75%	2.8	2.8
Wed Sep 09 2026	2.9	2.85	-1.72%	3.01	2.79
Tue Sep 08 2026	2.92	2.9	4.32%	2.92	2.75
Mon Sep 07 2026	2.69	2.78	3.35%	2.81	2.69
Fri Sep 04 2026	2.59	2.69	3.86%	2.72	2.54
Thu Sep 03 2026	2.61	2.59	1.17%	2.66	2.5

1
2
3
4
...
23

Cerebra Integrated Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support