Cerebra Integrated Technologies share price history
CEREBRAINT
8.79
0.40 (4.77%)Last updated on 7 Nov, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCerebra Integrated Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 7.97 | 8.79 | 4.77% | 8.8 | 7.97 |
| Thu Nov 06 2025 | 8.39 | 8.39 | -5.09% | 8.39 | 8.39 |
| Tue Nov 04 2025 | 8.84 | 8.84 | -5.05% | 8.84 | 8.84 |
| Mon Nov 03 2025 | 9.68 | 9.31 | -5.10% | 9.68 | 9.31 |
| Fri Oct 31 2025 | 9.81 | 9.81 | 4.92% | 9.81 | 8.89 |
| Thu Oct 30 2025 | 9.35 | 9.35 | 4.82% | 9.35 | 9.35 |
| Wed Oct 29 2025 | 8.92 | 8.92 | 4.94% | 8.92 | 8.92 |
| Tue Oct 28 2025 | 8.5 | 8.5 | 4.94% | 8.5 | 8.5 |
| Mon Oct 27 2025 | 8.3 | 8.1 | -3.46% | 8.5 | 7.96 |
| Fri Oct 24 2025 | 8.14 | 8.39 | -0.59% | 8.39 | 8.02 |