Cerebra Integrated Technologies share price history
CEREBRAINT
6.68
0.12 (1.83%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cerebra Integrated Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 6.64 | 6.68 | 0.75% | 6.88 | 6.33 |
| Fri Jan 09 2026 | 6.73 | 6.63 | -1.49% | 6.73 | 6.5 |
| Thu Jan 08 2026 | 7.03 | 6.73 | 0.60% | 7.03 | 6.5 |
| Wed Jan 07 2026 | 6.69 | 6.69 | 4.86% | 6.69 | 6.59 |
| Tue Jan 06 2026 | 6.13 | 6.38 | 4.76% | 6.38 | 5.96 |
| Mon Jan 05 2026 | 6.21 | 6.09 | -1.93% | 6.28 | 6 |
| Fri Jan 02 2026 | 6.19 | 6.21 | 2.31% | 6.34 | 6.07 |
| Thu Jan 01 2026 | 5.92 | 6.07 | 2.53% | 6.19 | 5.92 |
| Wed Dec 31 2025 | 6 | 5.92 | -2.79% | 6.38 | 5.9 |
| Tue Dec 30 2025 | 6.05 | 6.09 | -2.25% | 6.32 | 5.94 |
