| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 7.62 | 7.48 | 3.03% | 7.62 | 7.22 |
| Thu Aug 14 2025 | 7.23 | 7.26 | 0.41% | 7.5 | 7.09 |
| Wed Aug 13 2025 | 7.11 | 7.23 | -0.41% | 7.38 | 6.96 |
| Tue Aug 12 2025 | 7.03 | 7.26 | -0.82% | 7.5 | 6.96 |
| Mon Aug 11 2025 | 7.55 | 7.32 | -4.81% | 8.06 | 7.3 |
| Fri Aug 08 2025 | 7.69 | 7.69 | -1.91% | 7.69 | 7.69 |
| Thu Aug 07 2025 | 7.84 | 7.84 | -2.24% | 7.84 | 7.84 |
| Wed Aug 06 2025 | 8.02 | 8.02 | -1.96% | 8.02 | 8.02 |
| Tue Aug 05 2025 | 7.88 | 8.18 | 2.00% | 8.18 | 7.88 |
| Mon Aug 04 2025 | 8.02 | 8.02 | -2.08% | 8.02 | 8.02 |