Cerebra Integrated Technologies share price history
CEREBRAINT
5.5
0.16 (-2.83%)Last updated on 23 Jan, 2026 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cerebra Integrated Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 5.51 | 5.5 | -2.65% | 5.78 | 5.46 |
| Thu Jan 22 2026 | 5.88 | 5.65 | -2.25% | 5.98 | 5.55 |
| Wed Jan 21 2026 | 6.13 | 5.78 | -4.78% | 6.38 | 5.78 |
| Tue Jan 20 2026 | 6.05 | 6.07 | -3.65% | 6.57 | 6 |
| Mon Jan 19 2026 | 6.44 | 6.3 | -2.17% | 6.55 | 6.19 |
| Fri Jan 16 2026 | 6.48 | 6.44 | 0.31% | 6.5 | 6.19 |
| Wed Jan 14 2026 | 6.55 | 6.42 | -3.75% | 6.65 | 6.38 |
| Tue Jan 13 2026 | 6.63 | 6.67 | 1.83% | 6.88 | 6.32 |
| Mon Jan 12 2026 | 6.55 | 6.55 | -1.21% | 6.8 | 6.3 |
| Fri Jan 09 2026 | 6.73 | 6.63 | -1.49% | 6.73 | 6.5 |
Cerebra Integrated Technologies Associated Pages
- Cerebra Integrated Technologies Share Price
- Cerebra Integrated Technologies Share Price chart
- Cerebra Integrated Technologies Fundamental Analysis
- Cerebra Integrated Technologies Technical Analysis
- Cerebra Integrated Technologies Peer Comparison
- Cerebra Integrated Technologies Board of Directors
- Cerebra Integrated Technologies Shareholding Pattern