Cerebra Integrated Technologies share price history
CEREBRAINT
6.83
0.13 (1.94%)Last updated on 4 Dec, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCerebra Integrated Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 6.86 | 6.83 | 2.09% | 6.86 | 6.51 |
| Wed Dec 03 2025 | 6.59 | 6.69 | 1.52% | 6.78 | 6.55 |
| Tue Dec 02 2025 | 6.67 | 6.59 | -0.60% | 6.88 | 6.32 |
| Mon Dec 01 2025 | 6.94 | 6.63 | -4.47% | 7.09 | 6.59 |
| Fri Nov 28 2025 | 6.94 | 6.94 | -2.66% | 7.34 | 6.86 |
| Thu Nov 27 2025 | 7.28 | 7.13 | 0.00% | 7.48 | 6.92 |
| Wed Nov 26 2025 | 7.09 | 7.13 | -1.38% | 7.42 | 7.03 |
| Tue Nov 25 2025 | 7.65 | 7.23 | -4.99% | 7.82 | 7.23 |
| Mon Nov 24 2025 | 8.05 | 7.61 | -4.64% | 8.1 | 7.57 |
| Fri Nov 21 2025 | 8.31 | 7.98 | -2.09% | 8.31 | 7.86 |