Cerebra Integrated Technologies share price history

CEREBRAINT

7.48

0.22 (3.03%)
Last updated on 18 Aug, 2025 | 15:46 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Cerebra Integrated Technologies Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20257.627.483.03%7.627.22
Thu Aug 14 20257.237.260.41%7.57.09
Wed Aug 13 20257.117.23-0.41%7.386.96
Tue Aug 12 20257.037.26-0.82%7.56.96
Mon Aug 11 20257.557.32-4.81%8.067.3
Fri Aug 08 20257.697.69-1.91%7.697.69
Thu Aug 07 20257.847.84-2.24%7.847.84
Wed Aug 06 20258.028.02-1.96%8.028.02
Tue Aug 05 20257.888.182.00%8.187.88
Mon Aug 04 20258.028.02-2.08%8.028.02