Cerebra Integrated Technologies share price history

CEREBRAINT

Miscellaneous Small Cap

2.57

0.06 (-2.28%)

Last updated on 14 Aug, 2026 | 15:31 IST

Cerebra Integrated Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Aug 14 2026	2.63	2.57	-2.28%	2.67	2.55
Thu Aug 13 2026	2.59	2.63	-2.59%	2.69	2.57
Wed Aug 12 2026	2.69	2.7	-1.46%	2.78	2.6
Tue Aug 11 2026	2.74	2.74	-2.14%	2.89	2.74
Mon Aug 10 2026	2.95	2.8	0.00%	2.95	2.71
Fri Aug 07 2026	2.84	2.8	0.72%	2.84	2.71
Thu Aug 06 2026	2.91	2.78	-4.47%	3.01	2.78
Wed Aug 05 2026	2.95	2.91	-2.02%	3.06	2.9
Tue Aug 04 2026	2.9	2.97	0.00%	3.08	2.9
Mon Aug 03 2026	2.95	2.97	0.68%	3	2.92

1
2
3
4
...
25

Cerebra Integrated Technologies Associated Pages