Cerebra Integrated Technologies share price history
CEREBRAINT
7.84
0.37 (4.95%)Last updated on 29 Sep, 2025 | 14:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCerebra Integrated Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 7.84 | 7.84 | 5.09% | 7.84 | 7.84 |
| Fri Sep 26 2025 | 7.46 | 7.46 | 4.92% | 7.46 | 7.46 |
| Thu Sep 25 2025 | 7.13 | 7.11 | -4.69% | 7.46 | 7.09 |
| Wed Sep 24 2025 | 7.44 | 7.46 | -2.48% | 7.61 | 7.26 |
| Tue Sep 23 2025 | 7.65 | 7.65 | 5.08% | 7.65 | 7.65 |
| Mon Sep 22 2025 | 7.13 | 7.28 | 4.90% | 7.28 | 6.8 |
| Fri Sep 19 2025 | 6.3 | 6.94 | 4.99% | 6.94 | 6.3 |
| Thu Sep 18 2025 | 6.84 | 6.61 | -3.36% | 6.98 | 6.5 |
| Wed Sep 17 2025 | 6.84 | 6.84 | 0.00% | 7.15 | 6.61 |
| Tue Sep 16 2025 | 6.98 | 6.84 | 0.00% | 6.98 | 6.61 |