Cerebra Integrated Technologies Share Price History

CEREBRAINT

Miscellaneous Small Cap

2.250.00 (0.00%)

Last updated on 2 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Cerebra Integrated Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 02 2026	2.25	2.25	-4.26%	2.25	2.25
Mon Oct 26 2026	2.43	2.35	-5.24%	2.43	2.35
Mon Oct 19 2026	2.55	2.48	-4.62%	2.55	2.48
Mon Oct 12 2026	2.6	2.6	-2.26%	2.6	2.6
Mon Oct 05 2026	2.66	2.66	-1.85%	2.66	2.66
Mon Sep 28 2026	2.71	2.71	-1.45%	2.71	2.71
Mon Sep 21 2026	2.75	2.75	-1.79%	2.75	2.75
Tue Sep 15 2026	2.75	2.8	0.36%	2.8	2.75
Wed Sep 09 2026	3.02	2.79	-3.79%	3.02	2.76
Tue Sep 08 2026	2.81	2.9	3.20%	2.96	2.81

1
2
3
4
...
22

Cerebra Integrated Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support