| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 8.2 | 8.2 | -1.91% | 8.2 | 8.2 |
| Thu Jul 31 2025 | 8.36 | 8.36 | -2.22% | 8.36 | 8.36 |
| Wed Jul 30 2025 | 8.55 | 8.55 | -1.95% | 8.55 | 8.55 |
| Tue Jul 29 2025 | 8.72 | 8.72 | -2.02% | 8.72 | 8.72 |
| Mon Jul 28 2025 | 9.05 | 8.9 | -2.20% | 9.05 | 8.9 |
| Fri Jul 25 2025 | 9.21 | 9.1 | 0.89% | 9.21 | 9.1 |
| Thu Jul 24 2025 | 9.02 | 9.02 | 1.92% | 9.02 | 9.02 |
| Wed Jul 23 2025 | 8.85 | 8.85 | 1.96% | 8.85 | 8.85 |
| Tue Jul 22 2025 | 8.68 | 8.68 | 1.88% | 8.68 | 8.52 |
| Mon Jul 21 2025 | 8.36 | 8.52 | 2.04% | 8.52 | 8.36 |