Cera Sanitaryware share price history
CERA
5491
81.50 (1.51%)Last updated on 3 Dec, 2025 | 15:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCera Sanitaryware Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 5410 | 5491 | 1.51% | 5495 | 5400 |
| Tue Dec 02 2025 | 5480 | 5409.5 | -1.66% | 5519.5 | 5400 |
| Mon Dec 01 2025 | 5546 | 5501 | -0.65% | 5580 | 5460.5 |
| Fri Nov 28 2025 | 5560 | 5537 | -0.38% | 5560 | 5491.5 |
| Thu Nov 27 2025 | 5607.5 | 5558 | 0.11% | 5610 | 5495.5 |
| Wed Nov 26 2025 | 5500 | 5552 | 1.55% | 5578 | 5439.5 |
| Tue Nov 25 2025 | 5500 | 5467 | -0.56% | 5525 | 5380 |
| Mon Nov 24 2025 | 5584.5 | 5498 | -1.55% | 5587 | 5418 |
| Fri Nov 21 2025 | 5683.5 | 5584.5 | -1.72% | 5683.5 | 5573 |
| Thu Nov 20 2025 | 5665 | 5682 | 0.55% | 5722 | 5605 |