Cera Sanitaryware share price history
CERA
6341
24.00 (-0.38%)Last updated on 5 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCera Sanitaryware Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 6366 | 6341 | -0.38% | 6394.5 | 6297.5 |
| Thu Sep 04 2025 | 6319.5 | 6365 | 0.90% | 6395 | 6319.5 |
| Wed Sep 03 2025 | 6351 | 6308 | -0.39% | 6375.5 | 6294 |
| Tue Sep 02 2025 | 6300 | 6333 | 0.73% | 6398 | 6211 |
| Mon Sep 01 2025 | 6310.5 | 6287 | -0.38% | 6343.5 | 6271.5 |
| Fri Aug 29 2025 | 6247 | 6311 | 1.02% | 6332.5 | 6201.5 |
| Thu Aug 28 2025 | 6310 | 6247 | -1.04% | 6310 | 6220 |
| Tue Aug 26 2025 | 6453.5 | 6312.5 | -2.39% | 6475.5 | 6290 |
| Mon Aug 25 2025 | 6574 | 6467 | -0.94% | 6574 | 6436 |
| Fri Aug 22 2025 | 6523 | 6528.5 | 0.79% | 6579 | 6413 |