| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 6350 | 6333 | -0.36% | 6382.5 | 6312 |
| Tue Aug 12 2025 | 6440 | 6356 | -0.50% | 6440 | 6334 |
| Mon Aug 11 2025 | 6211 | 6388 | 2.94% | 6420 | 6184.5 |
| Fri Aug 08 2025 | 6203 | 6205.5 | -0.61% | 6299 | 6172 |
| Thu Aug 07 2025 | 6251 | 6243.5 | -0.28% | 6360.5 | 6182.5 |
| Wed Aug 06 2025 | 6400 | 6261 | -2.26% | 6425 | 6221.5 |
| Tue Aug 05 2025 | 6559 | 6405.5 | -2.61% | 6559 | 6378.5 |
| Mon Aug 04 2025 | 6449 | 6577.5 | 2.23% | 6600 | 6400 |
| Fri Aug 01 2025 | 6500 | 6434 | -1.70% | 6574.5 | 6406 |
| Thu Jul 31 2025 | 6435 | 6545 | 0.48% | 6605 | 6376 |