Cera Sanitaryware share price history
CERA
5096.5
22.00 (0.43%)Last updated on 14 Jan, 2026 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cera Sanitaryware Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 5074.5 | 5096.5 | 0.43% | 5106 | 5030 |
| Tue Jan 13 2026 | 5059.5 | 5074.5 | 0.33% | 5120 | 5009 |
| Mon Jan 12 2026 | 5129.5 | 5058 | -1.24% | 5129.5 | 5004 |
| Fri Jan 09 2026 | 5151 | 5121.5 | -1.29% | 5152.5 | 5091 |
| Thu Jan 08 2026 | 5171 | 5188.5 | 0.34% | 5264 | 5140 |
| Wed Jan 07 2026 | 5160 | 5171 | -0.12% | 5181.5 | 5132.5 |
| Tue Jan 06 2026 | 5182 | 5177 | -0.10% | 5193.5 | 5150 |
| Mon Jan 05 2026 | 5258 | 5182 | -1.45% | 5258 | 5151 |
| Fri Jan 02 2026 | 5245 | 5258 | 0.36% | 5271.5 | 5186 |
| Thu Jan 01 2026 | 5277 | 5239 | 0.07% | 5277 | 5211.5 |
