Cera Sanitaryware share price history
CERA
5058
130.50 (-2.52%)Last updated on 12 Jan, 2026 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cera Sanitaryware Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 5129.5 | 5058 | -1.24% | 5129.5 | 5004 |
| Fri Jan 09 2026 | 5151 | 5121.5 | -1.29% | 5152.5 | 5091 |
| Thu Jan 08 2026 | 5171 | 5188.5 | 0.34% | 5264 | 5140 |
| Wed Jan 07 2026 | 5160 | 5171 | -0.12% | 5181.5 | 5132.5 |
| Tue Jan 06 2026 | 5182 | 5177 | -0.10% | 5193.5 | 5150 |
| Mon Jan 05 2026 | 5258 | 5182 | -1.45% | 5258 | 5151 |
| Fri Jan 02 2026 | 5245 | 5258 | 0.36% | 5271.5 | 5186 |
| Thu Jan 01 2026 | 5277 | 5239 | 0.07% | 5277 | 5211.5 |
| Wed Dec 31 2025 | 5173 | 5235.5 | 1.50% | 5249 | 5139.5 |
| Tue Dec 30 2025 | 5142 | 5158 | 0.33% | 5171 | 5116 |
