Cera Sanitaryware share price history
CERA
6159
0.50 (0.01%)Last updated on 30 Sep, 2025 | 11:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCera Sanitaryware Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 6158.5 | 6159 | 0.01% | 6183 | 6113 |
| Mon Sep 29 2025 | 6149 | 6158.5 | -0.34% | 6184.5 | 6081 |
| Fri Sep 26 2025 | 6128 | 6179.5 | 0.84% | 6298 | 5962 |
| Thu Sep 25 2025 | 6130 | 6128 | 0.09% | 6162 | 6097.5 |
| Wed Sep 24 2025 | 6180 | 6122.5 | -0.93% | 6180 | 6029.5 |
| Tue Sep 23 2025 | 6305.5 | 6180 | -1.94% | 6349.5 | 6169 |
| Mon Sep 22 2025 | 6269.5 | 6302 | 0.61% | 6335 | 6240 |
| Fri Sep 19 2025 | 6400 | 6264 | -1.32% | 6400 | 6240 |
| Thu Sep 18 2025 | 6385 | 6347.5 | -0.42% | 6450 | 6333.5 |
| Wed Sep 17 2025 | 6340 | 6374 | 0.54% | 6392 | 6320 |