Cera Sanitaryware share price history
CERA
5299
7.50 (0.14%)Last updated on 23 Dec, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cera Sanitaryware Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 5340 | 5299 | 0.14% | 5340 | 5276 |
| Fri Dec 19 2025 | 5280 | 5291.5 | 0.01% | 5327.5 | 5247 |
| Thu Dec 18 2025 | 5421 | 5291 | -2.58% | 5421 | 5275 |
| Wed Dec 17 2025 | 5379 | 5431 | 1.47% | 5520 | 5329.5 |
| Tue Dec 16 2025 | 5175 | 5352.5 | 3.34% | 5387.5 | 5131.5 |
| Mon Dec 15 2025 | 5269 | 5179.5 | -1.50% | 5269 | 5168 |
| Fri Dec 12 2025 | 5327.5 | 5258.5 | -0.36% | 5327.5 | 5250 |
| Thu Dec 11 2025 | 5342 | 5277.5 | -1.46% | 5342 | 5242 |
| Wed Dec 10 2025 | 5307 | 5355.5 | 1.72% | 5392.5 | 5284.5 |
| Tue Dec 09 2025 | 5328 | 5265 | -1.04% | 5328 | 5231 |
