Cera Sanitaryware share price history
CERA
5184.1
36.50 (0.71%)Last updated on 4 Feb, 2026 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cera Sanitaryware Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 5075 | 5184.1 | 0.71% | 5250 | 4920.4 |
| Tue Feb 03 2026 | 5149.89 | 5147.6 | 2.53% | 5177.89 | 5056.6 |
| Mon Feb 02 2026 | 5060 | 5020.5 | -0.46% | 5063.89 | 4875 |
| Sun Feb 01 2026 | 5010 | 5043.7 | 0.87% | 5190 | 4933.5 |
| Fri Jan 30 2026 | 4960.5 | 5000 | 0.60% | 5044.5 | 4907.5 |
| Thu Jan 29 2026 | 4994 | 4970 | -0.48% | 4994.5 | 4925 |
| Wed Jan 28 2026 | 4873 | 4994 | 2.48% | 5016.5 | 4855.5 |
| Tue Jan 27 2026 | 4949.5 | 4873 | -1.34% | 4949.5 | 4796.5 |
| Fri Jan 23 2026 | 5015.5 | 4939 | -1.83% | 5035.5 | 4920 |
| Thu Jan 22 2026 | 5075 | 5031 | -0.19% | 5100 | 4923.5 |
