Cera Sanitaryware share price history
CERA
6042.5
40.50 (0.67%)Last updated on 20 Oct, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCera Sanitaryware Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 6065 | 6042.5 | 0.67% | 6094.5 | 5934 |
| Fri Oct 17 2025 | 6039 | 6002 | -0.61% | 6170 | 5959.5 |
| Thu Oct 16 2025 | 6090 | 6039 | -0.23% | 6119.5 | 6021 |
| Wed Oct 15 2025 | 6090.5 | 6053 | -0.62% | 6139 | 6016.5 |
| Tue Oct 14 2025 | 6062 | 6091 | 1.31% | 6129.5 | 6013.5 |
| Mon Oct 13 2025 | 5967 | 6012 | 0.75% | 6070 | 5901.5 |
| Fri Oct 10 2025 | 6023 | 5967 | -0.93% | 6059.5 | 5947.5 |
| Thu Oct 09 2025 | 6177 | 6023 | -2.49% | 6199 | 6015 |
| Wed Oct 08 2025 | 6100 | 6177 | 1.45% | 6187.5 | 6052 |
| Tue Oct 07 2025 | 6130 | 6089 | -0.56% | 6166.5 | 6080 |