| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 6520 | 6870 | 5.58% | 6948.5 | 6520 |
| Tue Jul 15 2025 | 6626.5 | 6507 | -1.80% | 6696.5 | 6440 |
| Mon Jul 14 2025 | 6676 | 6626.5 | -0.70% | 6707.5 | 6602 |
| Fri Jul 11 2025 | 6827 | 6673.5 | -2.25% | 6855 | 6615 |
| Thu Jul 10 2025 | 6779.5 | 6827 | 0.70% | 6848 | 6766 |
| Wed Jul 09 2025 | 6802.5 | 6779.5 | 0.01% | 6811.5 | 6730.5 |
| Tue Jul 08 2025 | 6700 | 6779 | 0.61% | 6803.5 | 6655 |
| Mon Jul 07 2025 | 6745 | 6738 | -0.18% | 6774.5 | 6655.5 |
| Fri Jul 04 2025 | 6765 | 6750 | -0.22% | 6828.5 | 6710 |
| Thu Jul 03 2025 | 6700 | 6765 | 1.68% | 6800 | 6650 |