Cera Sanitaryware share price history
CERA
5929
68.00 (-1.13%)Last updated on 10 Nov, 2025 | 10:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCera Sanitaryware Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 6001 | 5929 | -1.13% | 6003 | 5855 |
| Fri Nov 07 2025 | 6171 | 5997 | -3.03% | 6174 | 5975 |
| Thu Nov 06 2025 | 6329.5 | 6184.5 | -1.75% | 6329.5 | 6140 |
| Tue Nov 04 2025 | 6250 | 6294.5 | 0.18% | 6310 | 6157.5 |
| Mon Nov 03 2025 | 6230 | 6283 | 0.91% | 6311 | 6120 |
| Fri Oct 31 2025 | 6183.5 | 6226.5 | 0.70% | 6249 | 6151 |
| Thu Oct 30 2025 | 6100 | 6183.5 | 0.93% | 6195 | 6050 |
| Wed Oct 29 2025 | 5975 | 6126.5 | 2.67% | 6150 | 5936.5 |
| Tue Oct 28 2025 | 6050 | 5967 | -0.50% | 6050 | 5957.5 |
| Mon Oct 27 2025 | 6072 | 5997 | -1.24% | 6075 | 5982 |