Century Plyboards (India) share price history
CENTURYPLY
794.95
6.75 (0.86%)Last updated on 8 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCentury Plyboards (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 813.7 | 794.95 | -1.10% | 818.75 | 791.55 |
| Fri Sep 05 2025 | 788.2 | 803.79 | 1.98% | 810.15 | 784.15 |
| Thu Sep 04 2025 | 780.09 | 788.2 | 1.06% | 808.4 | 772.04 |
| Wed Sep 03 2025 | 781.79 | 779.9 | 0.73% | 782.54 | 766.5 |
| Tue Sep 02 2025 | 765.15 | 774.25 | 1.19% | 787 | 757 |
| Mon Sep 01 2025 | 746.4 | 765.15 | 2.51% | 768.5 | 746 |
| Fri Aug 29 2025 | 730.95 | 746.4 | 2.11% | 754.2 | 727.45 |
| Thu Aug 28 2025 | 739.59 | 730.95 | -1.17% | 739.59 | 728.75 |
| Tue Aug 26 2025 | 737.34 | 739.59 | 0.31% | 743.95 | 729.09 |
| Mon Aug 25 2025 | 737.59 | 737.34 | -0.03% | 742 | 730 |