| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 12 2025 | 730 | 723.65 | -1.69% | 738.7 | 719.5 |
| Mon Aug 11 2025 | 745 | 736.09 | -0.31% | 750 | 728.7 |
| Fri Aug 08 2025 | 749 | 738.4 | 0.02% | 750 | 731 |
| Thu Aug 07 2025 | 757.95 | 738.25 | -1.46% | 785 | 723 |
| Wed Aug 06 2025 | 735 | 749.2 | -0.06% | 753.75 | 733.25 |
| Tue Aug 05 2025 | 753.59 | 749.65 | -0.52% | 759 | 735 |
| Mon Aug 04 2025 | 742.9 | 753.59 | 1.87% | 759.79 | 724.04 |
| Fri Aug 01 2025 | 731.5 | 739.79 | 1.13% | 745 | 725.2 |
| Thu Jul 31 2025 | 732.54 | 731.5 | -0.24% | 737 | 718.34 |
| Wed Jul 30 2025 | 732 | 733.29 | 0.24% | 737.5 | 726.84 |