Century Plyboards (India) share price history
CENTURYPLY
751.4
6.90 (-0.91%)Last updated on 17 Oct, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCentury Plyboards (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 758.3 | 751.4 | -0.91% | 760 | 746.3 |
| Thu Oct 16 2025 | 740 | 758.29 | 2.23% | 767.7 | 738 |
| Wed Oct 15 2025 | 727.15 | 741.75 | 2.01% | 749.5 | 725 |
| Tue Oct 14 2025 | 749.5 | 727.15 | -2.58% | 749.5 | 725.04 |
| Mon Oct 13 2025 | 770.9 | 746.4 | -3.08% | 775.15 | 742.09 |
| Fri Oct 10 2025 | 789.84 | 770.09 | -2.12% | 791.9 | 764.54 |
| Thu Oct 09 2025 | 802 | 786.79 | -4.06% | 817.59 | 784 |
| Wed Oct 08 2025 | 817.09 | 820.09 | 0.37% | 857.9 | 814.34 |
| Tue Oct 07 2025 | 816.25 | 817.09 | 0.10% | 821.5 | 810 |
| Mon Oct 06 2025 | 808.5 | 816.25 | 1.03% | 822.79 | 804.4 |