| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 733 | 725.3 | -0.81% | 734.9 | 723 |
| Tue Jul 15 2025 | 737.75 | 731.2 | -0.42% | 741.4 | 726.29 |
| Mon Jul 14 2025 | 730.5 | 734.25 | 0.49% | 739.4 | 728.54 |
| Fri Jul 11 2025 | 741.59 | 730.7 | -0.54% | 743.09 | 727 |
| Thu Jul 10 2025 | 742 | 734.7 | -0.73% | 744.79 | 733.25 |
| Wed Jul 09 2025 | 740.79 | 740.09 | -0.09% | 742.34 | 730.79 |
| Tue Jul 08 2025 | 743 | 740.79 | 0.58% | 744.9 | 732.54 |
| Mon Jul 07 2025 | 734.59 | 736.54 | 0.27% | 740.5 | 729.79 |
| Fri Jul 04 2025 | 733.84 | 734.59 | -0.14% | 745 | 730.09 |
| Thu Jul 03 2025 | 737 | 735.59 | -0.43% | 743.9 | 733 |