Century Plyboards (India) share price history

18.55 (2.40%)

Century Plyboards (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 24 2026	777.45	792.2	2.40%	800	761.95
Thu Jul 23 2026	782.95	773.65	-1.19%	783	770.54
Wed Jul 22 2026	792.84	782.95	-1.25%	793.54	781
Tue Jul 21 2026	795	792.84	-0.45%	800	788.79
Mon Jul 20 2026	784.79	796.4	0.05%	804.75	783.65
Fri Jul 17 2026	788.95	796.04	0.90%	803.59	778.54
Thu Jul 16 2026	800.09	788.95	-0.83%	801.75	785.7
Wed Jul 15 2026	781.65	795.59	1.78%	813.7	781.65
Tue Jul 14 2026	781.5	781.65	-0.99%	788.84	776.09
Mon Jul 13 2026	789	789.45	-0.07%	795.95	780.04