Century Plyboards (India) share price history
CENTURYPLY
831.65
8.75 (1.06%)Last updated on 23 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Century Plyboards (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 842.6 | 831.65 | 1.06% | 854.9 | 822.1 |
| Fri Dec 19 2025 | 816 | 822.9 | 0.60% | 835 | 808.4 |
| Thu Dec 18 2025 | 836.9 | 818 | -2.73% | 838.54 | 811.65 |
| Wed Dec 17 2025 | 823 | 840.95 | 1.33% | 845 | 823 |
| Tue Dec 16 2025 | 832.5 | 829.9 | -1.16% | 840.5 | 822 |
| Mon Dec 15 2025 | 847.95 | 839.65 | -0.52% | 848.4 | 830.2 |
| Fri Dec 12 2025 | 837.54 | 844 | 0.49% | 853.25 | 829.95 |
| Thu Dec 11 2025 | 828 | 839.9 | 1.33% | 847.15 | 820.54 |
| Wed Dec 10 2025 | 795 | 828.9 | 3.89% | 835 | 786.29 |
| Tue Dec 09 2025 | 781.59 | 797.84 | 1.15% | 800.4 | 775.65 |
