Century Plyboards (India) share price history
CENTURYPLY
782.7
16.15 (-2.02%)Last updated on 29 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCentury Plyboards (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 805 | 782.7 | -2.02% | 810.65 | 775.6 |
| Fri Sep 26 2025 | 808.29 | 798.84 | -1.30% | 809.04 | 789.2 |
| Thu Sep 25 2025 | 810.9 | 809.34 | -0.19% | 814.7 | 805.04 |
| Wed Sep 24 2025 | 810.2 | 810.9 | 0.09% | 815.79 | 805.2 |
| Tue Sep 23 2025 | 808.65 | 810.2 | 0.19% | 817 | 803.59 |
| Mon Sep 22 2025 | 815 | 808.65 | -0.79% | 825 | 806.2 |
| Fri Sep 19 2025 | 805.45 | 815.09 | 1.20% | 825 | 800.75 |
| Thu Sep 18 2025 | 810.54 | 805.45 | -0.63% | 813.2 | 801.54 |
| Wed Sep 17 2025 | 811.9 | 810.54 | -0.17% | 815 | 805.2 |
| Tue Sep 16 2025 | 810.2 | 811.9 | 0.21% | 818.95 | 806.54 |