Century Extrusions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 20.75 | 20.39 | 0.25% | 21.15 | 20.3 |
| Wed May 13 2026 | 20.6 | 20.34 | -1.31% | 20.84 | 19.29 |
| Tue May 12 2026 | 21.07 | 20.61 | -2.00% | 21.1 | 20.29 |
| Mon May 11 2026 | 21.62 | 21.03 | -2.73% | 21.62 | 20.81 |
| Fri May 08 2026 | 21.9 | 21.62 | -0.46% | 22.2 | 21.5 |
| Thu May 07 2026 | 21.01 | 21.72 | 3.23% | 22.1 | 21.01 |
| Wed May 06 2026 | 21.5 | 21.04 | -2.14% | 21.88 | 20.28 |
| Tue May 05 2026 | 21.6 | 21.5 | 1.03% | 21.86 | 21.1 |
| Mon May 04 2026 | 21.68 | 21.28 | -1.98% | 22.05 | 21.25 |
| Thu Apr 30 2026 | 22.06 | 21.71 | -1.63% | 22.06 | 21.45 |
