| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 21.6 | 21.98 | 2.52% | 22.13 | 21.6 |
| Thu Aug 14 2025 | 22 | 21.44 | -2.55% | 22.25 | 21.29 |
| Wed Aug 13 2025 | 21.76 | 22 | -0.18% | 22.5 | 21.06 |
| Tue Aug 12 2025 | 22.29 | 22.04 | 0.32% | 22.5 | 21.95 |
| Mon Aug 11 2025 | 22.31 | 21.97 | -3.98% | 22.87 | 21.67 |
| Fri Aug 08 2025 | 24 | 22.88 | -3.01% | 24 | 22.75 |
| Thu Aug 07 2025 | 22.6 | 23.59 | 3.65% | 24 | 22.6 |
| Wed Aug 06 2025 | 22.56 | 22.76 | 1.65% | 23.14 | 22 |
| Tue Aug 05 2025 | 22.98 | 22.39 | -1.84% | 22.98 | 22.25 |
| Mon Aug 04 2025 | 23.01 | 22.81 | -1.34% | 23.07 | 22.5 |