| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 24 | 22.89 | -2.97% | 24 | 22.75 |
| Thu Aug 07 2025 | 22.6 | 23.59 | 3.65% | 24 | 22.6 |
| Wed Aug 06 2025 | 22.56 | 22.76 | 1.65% | 23.14 | 22 |
| Tue Aug 05 2025 | 22.98 | 22.39 | -1.84% | 22.98 | 22.25 |
| Mon Aug 04 2025 | 23.01 | 22.81 | -1.34% | 23.07 | 22.5 |
| Fri Aug 01 2025 | 23.84 | 23.12 | -2.16% | 23.84 | 23 |
| Thu Jul 31 2025 | 23.5 | 23.63 | -0.59% | 23.95 | 23.12 |
| Wed Jul 30 2025 | 23.75 | 23.77 | 1.15% | 24.59 | 23.5 |
| Tue Jul 29 2025 | 23.45 | 23.5 | 1.16% | 23.89 | 23.01 |
| Mon Jul 28 2025 | 23.82 | 23.23 | -1.27% | 24.29 | 22.8 |