Century Extrusions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 19.5 | 18.99 | -4.48% | 20 | 18.6 |
| Thu Mar 12 2026 | 19.82 | 19.88 | 0.15% | 20.09 | 19.38 |
| Wed Mar 11 2026 | 20.7 | 19.85 | -3.03% | 20.88 | 19.67 |
| Tue Mar 10 2026 | 20.17 | 20.47 | 1.49% | 21.04 | 20.01 |
| Mon Mar 09 2026 | 19.61 | 20.17 | -3.35% | 20.45 | 19.61 |
| Fri Mar 06 2026 | 23 | 20.87 | 0.77% | 23 | 20.6 |
| Thu Mar 05 2026 | 17.45 | 20.71 | 19.92% | 20.71 | 17.4 |
| Wed Mar 04 2026 | 17.96 | 17.27 | -6.85% | 18.32 | 16.54 |
| Mon Mar 02 2026 | 19.5 | 18.54 | -6.27% | 19.5 | 17.61 |
| Fri Feb 27 2026 | 19.75 | 19.78 | -1.35% | 20.32 | 19.75 |
