Century Extrusions Share Price History

CENTEXT

Metals & Mining Small Cap

17.380.16 (-0.91%)

Last updated on 12 Nov, 2026 | 15:58 IST

Free Demat with Zero AMC*

Century Extrusions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	17.8	17.38	-0.91%	17.8	17.2
Wed Nov 11 2026	17.2	17.54	1.98%	17.84	17.2
Mon Nov 09 2026	17.65	17.2	-0.46%	17.65	17.04
Sun Nov 08 2026	17.98	17.28	1.05%	17.98	16.6
Fri Nov 06 2026	17	17.1	0.23%	17.27	16.6
Thu Nov 05 2026	16.98	17.06	3.21%	17.19	16.75
Wed Nov 04 2026	16.93	16.53	-0.96%	16.93	15.77
Tue Nov 03 2026	17.14	16.69	-1.48%	17.89	15.92
Mon Nov 02 2026	17	16.94	-0.47%	17.38	16.81
Fri Oct 30 2026	17.39	17.02	-3.08%	17.87	16.85

1
2
3
4
...
25

Century Extrusions Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support