Century Extrusions share price history
CENTEXT
21.14
0.35 (1.68%)Last updated on 19 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Century Extrusions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 20.58 | 21.14 | 1.68% | 21.2 | 20.35 |
| Thu Dec 18 2025 | 21.29 | 20.79 | -1.89% | 21.48 | 20.54 |
| Wed Dec 17 2025 | 21.5 | 21.19 | -0.61% | 21.5 | 21 |
| Tue Dec 16 2025 | 21.26 | 21.32 | 0.28% | 21.5 | 21.25 |
| Mon Dec 15 2025 | 21.28 | 21.26 | 0.19% | 21.45 | 21 |
| Fri Dec 12 2025 | 20.73 | 21.22 | 0.81% | 21.34 | 20.73 |
| Thu Dec 11 2025 | 21.31 | 21.05 | -1.22% | 21.36 | 20.9 |
| Wed Dec 10 2025 | 21.67 | 21.31 | -2.29% | 21.85 | 21 |
| Tue Dec 09 2025 | 20.77 | 21.81 | 2.78% | 22 | 20.17 |
| Mon Dec 08 2025 | 22.29 | 21.22 | -5.06% | 22.34 | 21.22 |
