Century Extrusions share price history
CENTEXT
21.04
0.09 (-0.43%)Last updated on 20 Feb, 2026 | 15:51 IST
BUYSELL
Free Demat with Zero AMC*
Century Extrusions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 21.2 | 21.04 | -0.38% | 21.34 | 21 |
| Thu Feb 19 2026 | 21.57 | 21.12 | -2.09% | 21.94 | 21.04 |
| Wed Feb 18 2026 | 21.78 | 21.57 | -0.96% | 22.25 | 21.51 |
| Tue Feb 17 2026 | 21.89 | 21.78 | -0.27% | 22.21 | 21.75 |
| Mon Feb 16 2026 | 21.89 | 21.84 | -1.58% | 22.18 | 21.79 |
| Fri Feb 13 2026 | 22.62 | 22.19 | -1.90% | 22.94 | 21.79 |
| Thu Feb 12 2026 | 22.7 | 22.62 | 2.59% | 23.65 | 22.15 |
| Wed Feb 11 2026 | 22.48 | 22.05 | 1.61% | 22.48 | 21.6 |
| Tue Feb 10 2026 | 21.54 | 21.7 | 0.79% | 22.29 | 21.5 |
| Mon Feb 09 2026 | 21.62 | 21.53 | -0.37% | 21.88 | 21.36 |
