Century Extrusions Share Price History

CENTEXT

Metals & Mining Small Cap

18.180.44 (-2.36%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Century Extrusions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	18.62	18.18	-2.36%	18.79	18.07
Wed Sep 30 2026	18.2	18.62	2.59%	19.06	18.2
Tue Sep 29 2026	18.29	18.15	0.11%	18.29	18
Mon Sep 28 2026	18.52	18.13	-2.26%	18.55	17.97
Fri Sep 25 2026	19	18.55	-1.38%	19	18.39
Thu Sep 24 2026	19	18.81	0.11%	19.1	18.61
Wed Sep 23 2026	18.62	18.79	0.91%	18.89	18.25
Tue Sep 22 2026	19.56	18.62	-3.77%	19.79	18.35
Mon Sep 21 2026	19.15	19.35	1.04%	19.45	19
Fri Sep 18 2026	19	19.15	0.58%	19.54	19

1
2
3
4
...
25

Century Extrusions Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support