Century Extrusions share price history
CENTEXT
22.01
0.00 (0.00%)Last updated on 22 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Century Extrusions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 22 2026 | 21.75 | 22.01 | 1.43% | 22.62 | 21.7 |
| Wed Jan 21 2026 | 22.1 | 21.7 | -3.04% | 22.79 | 21.25 |
| Tue Jan 20 2026 | 23.79 | 22.38 | -5.17% | 24.88 | 22.04 |
| Mon Jan 19 2026 | 22.54 | 23.6 | 5.12% | 24.2 | 22.23 |
| Fri Jan 16 2026 | 22.54 | 22.45 | -0.75% | 22.98 | 21.94 |
| Wed Jan 14 2026 | 22.17 | 22.62 | 3.81% | 22.7 | 21.11 |
| Tue Jan 13 2026 | 21.64 | 21.79 | 2.20% | 22.25 | 21.5 |
| Mon Jan 12 2026 | 21.64 | 21.32 | -3.92% | 22.07 | 21.1 |
| Fri Jan 09 2026 | 23.63 | 22.19 | -4.80% | 23.63 | 22.15 |
| Thu Jan 08 2026 | 25 | 23.31 | -2.59% | 25 | 23.12 |
