| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 23.43 | 23.34 | -0.38% | 23.58 | 23.3 |
| Tue Jul 15 2025 | 23.47 | 23.43 | -0.93% | 24.2 | 23.12 |
| Mon Jul 14 2025 | 24.29 | 23.65 | -2.27% | 24.57 | 23.5 |
| Fri Jul 11 2025 | 21.97 | 24.2 | 10.25% | 26.34 | 21.95 |
| Thu Jul 10 2025 | 22.05 | 21.95 | -0.45% | 22.29 | 21.47 |
| Wed Jul 09 2025 | 21.93 | 22.05 | 0.87% | 22.53 | 21.75 |
| Tue Jul 08 2025 | 22 | 21.86 | -1.58% | 22.92 | 21.47 |
| Mon Jul 07 2025 | 22.98 | 22.21 | -3.35% | 23.15 | 22.01 |
| Fri Jul 04 2025 | 23.12 | 22.98 | -0.22% | 23.43 | 22.64 |
| Thu Jul 03 2025 | 23.97 | 23.03 | -3.44% | 23.98 | 22.62 |