Century Extrusions share price history
CENTEXT
24.32
0.20 (0.83%)Last updated on 30 Sep, 2025 | 09:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCentury Extrusions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 24.25 | 24.32 | 0.83% | 24.44 | 24.25 |
| Mon Sep 29 2025 | 24.25 | 24.12 | -0.54% | 24.6 | 24.04 |
| Fri Sep 26 2025 | 25.36 | 24.25 | -2.06% | 25.5 | 24 |
| Thu Sep 25 2025 | 26 | 24.76 | -3.43% | 26 | 24.42 |
| Wed Sep 24 2025 | 25.39 | 25.64 | -0.58% | 26.44 | 25.26 |
| Tue Sep 23 2025 | 25.34 | 25.79 | 2.30% | 26 | 25.21 |
| Mon Sep 22 2025 | 25.1 | 25.21 | -0.51% | 25.75 | 25.1 |
| Fri Sep 19 2025 | 26.48 | 25.34 | -3.47% | 26.79 | 25 |
| Thu Sep 18 2025 | 26.81 | 26.25 | -2.13% | 28.1 | 26.03 |
| Wed Sep 17 2025 | 27.19 | 26.82 | -0.89% | 27.5 | 26.61 |