Century Extrusions share price history
CENTEXT
27.54
0.08 (0.29%)Last updated on 10 Nov, 2025 | 13:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCentury Extrusions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 26.36 | 27.54 | 0.33% | 27.64 | 26.36 |
| Fri Nov 07 2025 | 28 | 27.45 | -2.31% | 28 | 27.04 |
| Thu Nov 06 2025 | 29 | 28.1 | -2.09% | 29 | 27.51 |
| Tue Nov 04 2025 | 27.7 | 28.7 | 1.77% | 29.19 | 27.35 |
| Mon Nov 03 2025 | 28.37 | 28.2 | 1.40% | 28.5 | 27.7 |
| Fri Oct 31 2025 | 28.39 | 27.81 | -1.35% | 28.5 | 27.29 |
| Thu Oct 30 2025 | 28 | 28.19 | -0.60% | 28.6 | 28 |
| Wed Oct 29 2025 | 29.05 | 28.36 | -1.39% | 29.6 | 28 |
| Tue Oct 28 2025 | 27.96 | 28.76 | 2.86% | 29.29 | 27.79 |
| Mon Oct 27 2025 | 28.35 | 27.96 | -1.34% | 28.88 | 27.75 |