Century Extrusions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 20 | 20.47 | 3.02% | 20.69 | 19.37 |
| Fri Jul 31 2026 | 18.64 | 19.87 | 7.87% | 20 | 18.29 |
| Thu Jul 30 2026 | 18.31 | 18.42 | -0.22% | 18.59 | 18.31 |
| Wed Jul 29 2026 | 18.54 | 18.46 | -0.91% | 18.87 | 18.29 |
| Tue Jul 28 2026 | 19.04 | 18.63 | -0.37% | 19.04 | 18.35 |
| Mon Jul 27 2026 | 18.92 | 18.7 | -1.32% | 19.06 | 18.61 |
| Fri Jul 24 2026 | 19 | 18.95 | 0.00% | 19.21 | 18.52 |
| Thu Jul 23 2026 | 18.9 | 18.95 | 0.37% | 19.48 | 18.75 |
| Wed Jul 22 2026 | 18.81 | 18.88 | -0.11% | 19.1 | 18.65 |
| Tue Jul 21 2026 | 18.75 | 18.9 | 0.11% | 19.29 | 18.75 |
