Century Extrusions share price history
CENTEXT
24.08
0.09 (0.38%)Last updated on 28 Nov, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCentury Extrusions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 23.95 | 24.08 | 0.42% | 24.3 | 23.51 |
| Thu Nov 27 2025 | 23.95 | 23.98 | -0.37% | 24.78 | 23.76 |
| Wed Nov 26 2025 | 23.54 | 24.07 | 0.96% | 24.54 | 23.54 |
| Tue Nov 25 2025 | 23.39 | 23.84 | 0.21% | 24.6 | 23.39 |
| Mon Nov 24 2025 | 24.26 | 23.79 | -1.94% | 25.25 | 23.6 |
| Fri Nov 21 2025 | 24.95 | 24.26 | -2.77% | 24.95 | 23.81 |
| Thu Nov 20 2025 | 25.32 | 24.95 | -1.46% | 25.89 | 24.25 |
| Wed Nov 19 2025 | 26.29 | 25.32 | -3.40% | 26.7 | 25.2 |
| Tue Nov 18 2025 | 26.52 | 26.21 | -1.24% | 26.88 | 26.04 |
| Mon Nov 17 2025 | 26.5 | 26.54 | 0.84% | 27.45 | 26 |