Century Extrusions share price history
CENTEXT
26.12
4.42 (20.37%)Last updated on 8 Sep, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCentury Extrusions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 21.9 | 26.12 | 20.37% | 26.12 | 21.9 |
| Thu Sep 04 2025 | 22.2 | 21.7 | -1.14% | 22.6 | 21.4 |
| Wed Sep 03 2025 | 22.28 | 21.95 | -1.48% | 22.28 | 21.31 |
| Tue Sep 02 2025 | 22.37 | 22.28 | 1.41% | 22.7 | 21.62 |
| Mon Sep 01 2025 | 21.77 | 21.97 | 3.58% | 22.79 | 21.1 |
| Fri Aug 29 2025 | 21.5 | 21.21 | 1.63% | 21.98 | 21 |
| Thu Aug 28 2025 | 21.37 | 20.87 | -2.25% | 21.73 | 20 |
| Tue Aug 26 2025 | 21.21 | 21.35 | -1.16% | 21.87 | 21.04 |
| Mon Aug 25 2025 | 22.29 | 21.6 | -2.61% | 22.29 | 20.64 |
| Fri Aug 22 2025 | 22.73 | 22.18 | -1.95% | 22.82 | 22 |