Century Extrusions share price history
CENTEXT
22.19
1.13 (-4.85%)Last updated on 9 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Century Extrusions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 23.64 | 22.19 | -4.80% | 23.64 | 22.16 |
| Thu Jan 08 2026 | 25 | 23.31 | -2.59% | 25 | 23.12 |
| Wed Jan 07 2026 | 24.1 | 23.93 | 3.15% | 24.26 | 23.2 |
| Tue Jan 06 2026 | 22.1 | 23.2 | 4.98% | 23.2 | 22.1 |
| Mon Jan 05 2026 | 22.5 | 22.1 | -2.30% | 22.65 | 22 |
| Fri Jan 02 2026 | 22.37 | 22.62 | 1.12% | 22.7 | 22 |
| Thu Jan 01 2026 | 22.68 | 22.37 | -1.45% | 22.85 | 22.02 |
| Wed Dec 31 2025 | 23 | 22.7 | -2.95% | 23.29 | 22.29 |
| Tue Dec 30 2025 | 23.39 | 23.39 | 4.93% | 23.39 | 23.39 |
| Mon Dec 29 2025 | 21.22 | 22.29 | 5.04% | 22.29 | 21.14 |
