Century Extrusions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 19 | 19.02 | 0.74% | 19.18 | 18.85 |
| Fri Jul 10 2026 | 19 | 18.88 | 0.37% | 19.12 | 18.72 |
| Thu Jul 09 2026 | 19.29 | 18.81 | -1.47% | 19.29 | 18.72 |
| Wed Jul 08 2026 | 18.71 | 19.09 | 2.03% | 19.75 | 18.5 |
| Tue Jul 07 2026 | 18.98 | 18.71 | -1.42% | 19.1 | 18.64 |
| Mon Jul 06 2026 | 19.63 | 18.98 | -3.16% | 19.63 | 18 |
| Fri Jul 03 2026 | 19.47 | 19.6 | 1.29% | 19.88 | 19.26 |
| Thu Jul 02 2026 | 19 | 19.35 | 0.89% | 19.82 | 19 |
| Wed Jul 01 2026 | 19.38 | 19.18 | -0.05% | 19.51 | 19 |
| Tue Jun 30 2026 | 19 | 19.19 | 0.10% | 19.38 | 19 |
