Century Extrusions Share Price History

CENTEXT

Metals & Mining Small Cap

17.341.16 (-6.27%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Century Extrusions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	18.04	17.34	-6.27%	18.45	16.67
Thu Oct 22 2026	18.39	18.5	-0.59%	19.19	18.29
Wed Oct 21 2026	18.02	18.61	2.76%	19.79	17.37
Mon Oct 19 2026	18.79	18.11	-4.03%	18.87	18.01
Fri Oct 16 2026	18.89	18.87	-0.42%	19.48	18.5
Thu Oct 15 2026	17.89	18.95	4.93%	19.44	17.89
Wed Oct 14 2026	17.52	18.06	2.03%	18.64	17.25
Tue Oct 13 2026	16.97	17.7	5.11%	17.98	16.97
Mon Oct 12 2026	17.71	16.84	-5.76%	18.1	16.04
Fri Oct 09 2026	18.98	17.87	-3.92%	18.98	17.65

1
2
3
4
...
25

Century Extrusions Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support