Century Extrusions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 20 2026 | 21.95 | 21.3 | -2.65% | 22.25 | 21.15 |
| Fri Apr 17 2026 | 21.5 | 21.88 | 2.48% | 22 | 21.2 |
| Thu Apr 16 2026 | 20.95 | 21.35 | 3.04% | 21.75 | 20.64 |
| Wed Apr 15 2026 | 20.46 | 20.72 | 1.82% | 20.98 | 20.39 |
| Mon Apr 13 2026 | 20.1 | 20.35 | -1.17% | 20.6 | 19.95 |
| Fri Apr 10 2026 | 20.79 | 20.59 | 1.03% | 20.98 | 20.45 |
| Thu Apr 09 2026 | 21.25 | 20.38 | -1.69% | 21.39 | 20.28 |
| Wed Apr 08 2026 | 20.61 | 20.73 | 1.87% | 21.34 | 20.15 |
| Tue Apr 07 2026 | 18.54 | 20.35 | 9.12% | 21 | 18.54 |
| Mon Apr 06 2026 | 18.21 | 18.65 | 2.42% | 18.82 | 18.21 |
