Century Extrusions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 18 | 18.22 | -0.22% | 18.77 | 17.3 |
| Wed Apr 01 2026 | 17.65 | 18.26 | 10.53% | 18.48 | 17.28 |
| Mon Mar 30 2026 | 17.7 | 16.52 | -7.14% | 18.23 | 15.67 |
| Fri Mar 27 2026 | 18.44 | 17.79 | -3.52% | 18.78 | 17.5 |
| Wed Mar 25 2026 | 18.39 | 18.44 | 0.33% | 19 | 18.01 |
| Tue Mar 24 2026 | 18.7 | 18.38 | 1.43% | 18.98 | 18.25 |
| Mon Mar 23 2026 | 18.13 | 18.12 | -3.05% | 18.37 | 17.48 |
| Fri Mar 20 2026 | 18.71 | 18.69 | -0.11% | 19.47 | 18.61 |
| Thu Mar 19 2026 | 19 | 18.71 | -2.30% | 19.12 | 18.45 |
| Wed Mar 18 2026 | 18.75 | 19.15 | 0.58% | 19.6 | 18.75 |
