Century Extrusions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 03 2026 | 19.89 | 19.56 | 1.14% | 19.89 | 19.1 |
| Tue Jun 02 2026 | 19.29 | 19.34 | 0.42% | 19.54 | 18.85 |
| Mon Jun 01 2026 | 19.79 | 19.26 | -2.73% | 19.98 | 19.12 |
| Fri May 29 2026 | 20.1 | 19.8 | -1.88% | 20.59 | 19.65 |
| Wed May 27 2026 | 20.64 | 20.18 | -2.23% | 20.64 | 20 |
| Tue May 26 2026 | 21.02 | 20.64 | 0.10% | 21.71 | 20.5 |
| Mon May 25 2026 | 20.2 | 20.62 | 2.49% | 21 | 19.9 |
| Fri May 22 2026 | 20.29 | 20.12 | 0.35% | 20.29 | 19.84 |
| Thu May 21 2026 | 19.75 | 20.05 | 1.73% | 20.37 | 19.75 |
| Wed May 20 2026 | 19.6 | 19.71 | 0.72% | 19.98 | 19.52 |
