Century Extrusions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 23 2026 | 20.1 | 20.04 | -1.04% | 20.39 | 19.88 |
| Mon Jun 22 2026 | 19.75 | 20.25 | 2.27% | 20.47 | 19.75 |
| Fri Jun 19 2026 | 20.01 | 19.8 | -1.05% | 20.2 | 19.61 |
| Thu Jun 18 2026 | 20.06 | 20.01 | -0.84% | 20.46 | 19.79 |
| Wed Jun 17 2026 | 20.22 | 20.18 | -0.20% | 20.54 | 20.06 |
| Tue Jun 16 2026 | 20.5 | 20.22 | -0.88% | 21 | 20.1 |
| Mon Jun 15 2026 | 20.2 | 20.4 | 1.49% | 23.39 | 19.53 |
| Fri Jun 12 2026 | 19.6 | 20.1 | 2.81% | 20.35 | 19.42 |
| Thu Jun 11 2026 | 19.5 | 19.55 | 0.10% | 19.73 | 19.29 |
| Wed Jun 10 2026 | 19.2 | 19.53 | -0.05% | 20.29 | 19.2 |
