Century Extrusions share price history

CENTEXT

21.98

0.54 (2.52%)
Last updated on 18 Aug, 2025 | 15:30 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Century Extrusions Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202521.621.982.52%22.1321.6
Thu Aug 14 20252221.44-2.55%22.2521.29
Wed Aug 13 202521.7622-0.18%22.521.06
Tue Aug 12 202522.2922.040.32%22.521.95
Mon Aug 11 202522.3121.97-3.98%22.8721.67
Fri Aug 08 20252422.88-3.01%2422.75
Thu Aug 07 202522.623.593.65%2422.6
Wed Aug 06 202522.5622.761.65%23.1422
Tue Aug 05 202522.9822.39-1.84%22.9822.25
Mon Aug 04 202523.0122.81-1.34%23.0722.5