Century Extrusions share price history
CENTEXT
29.41
1.09 (-3.57%)Last updated on 20 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCentury Extrusions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 30.4 | 29.41 | -3.57% | 30.9 | 29.15 |
| Fri Oct 17 2025 | 28.61 | 30.5 | 1.60% | 30.89 | 28.51 |
| Thu Oct 16 2025 | 30.62 | 30.02 | -5.03% | 30.97 | 30.02 |
| Wed Oct 15 2025 | 33.2 | 31.61 | -4.99% | 33.36 | 31.61 |
| Tue Oct 14 2025 | 31.75 | 33.27 | 4.95% | 34.59 | 30.47 |
| Mon Oct 13 2025 | 34 | 31.7 | -6.63% | 34.29 | 31.29 |
| Fri Oct 10 2025 | 28.86 | 33.95 | 17.03% | 34.75 | 28.86 |
| Thu Oct 09 2025 | 30.07 | 29.01 | -3.59% | 30.7 | 28.3 |
| Wed Oct 08 2025 | 30.48 | 30.09 | -0.92% | 33.5 | 29.2 |
| Tue Oct 07 2025 | 25.95 | 30.37 | 17.03% | 31 | 25.93 |