Century Extrusions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 21.51 | 21.06 | -2.09% | 21.51 | 20.75 |
| Thu Apr 23 2026 | 21 | 21.51 | 1.99% | 21.61 | 20.89 |
| Wed Apr 22 2026 | 20.78 | 21.09 | 1.49% | 22.2 | 20.78 |
| Tue Apr 21 2026 | 21.29 | 20.78 | -2.40% | 21.79 | 20.6 |
| Mon Apr 20 2026 | 21.95 | 21.29 | -2.70% | 22.25 | 21.14 |
| Fri Apr 17 2026 | 21.5 | 21.88 | 2.48% | 22 | 21.2 |
| Thu Apr 16 2026 | 20.95 | 21.35 | 3.04% | 21.75 | 20.64 |
| Wed Apr 15 2026 | 20.46 | 20.72 | 1.82% | 20.98 | 20.39 |
| Mon Apr 13 2026 | 20.1 | 20.35 | -1.17% | 20.6 | 19.95 |
| Fri Apr 10 2026 | 20.79 | 20.59 | 1.03% | 20.98 | 20.45 |
