Century Extrusions share price history
CENTEXT
21.19
0.18 (-0.84%)Last updated on 2 Feb, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Century Extrusions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 21.27 | 21.19 | -0.84% | 21.99 | 21.01 |
| Sun Feb 01 2026 | 22.36 | 21.37 | -4.43% | 22.36 | 20.61 |
| Fri Jan 30 2026 | 22.56 | 22.36 | -0.89% | 22.6 | 21.2 |
| Thu Jan 29 2026 | 21.98 | 22.56 | 4.35% | 22.68 | 21.75 |
| Wed Jan 28 2026 | 21.18 | 21.62 | 2.08% | 21.95 | 21.18 |
| Tue Jan 27 2026 | 21.53 | 21.18 | -1.63% | 21.82 | 21.09 |
| Fri Jan 23 2026 | 22 | 21.53 | -2.18% | 22.98 | 20.51 |
| Thu Jan 22 2026 | 21.75 | 22.01 | 1.43% | 22.62 | 21.7 |
| Wed Jan 21 2026 | 22.1 | 21.7 | -3.04% | 22.79 | 21.25 |
| Tue Jan 20 2026 | 23.79 | 22.38 | -5.17% | 24.88 | 22.04 |
