Century Extrusions - (Rights Entitlements (REs)) Share Price History

CENTEXT-RE

Metals & Mining

2.780.00 (0.00%)

Last updated on 8 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Century Extrusions - (Rights Entitlements (REs)) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	1.71	2.77	39.20%	2.77	1.71
Wed Oct 07 2026	1.73	1.99	-20.08%	2.4	1.73
Tue Oct 06 2026	2.92	2.49	-17.00%	2.92	2.43
Mon Oct 05 2026	3.04	3	-10.18%	3.04	2.7
Thu Oct 01 2026	3.69	3.34	-5.65%	4	2.59
Wed Sep 30 2026	3.5	3.54	32.09%	3.75	3
Tue Sep 29 2026	2.17	2.68	40.31%	2.68	1.84
Mon Sep 28 2026	2.15	1.91	-15.11%	2.25	1.75
Fri Sep 25 2026	1.91	2.25	9.22%	2.49	1.91
Thu Sep 24 2026	1.34	2.06	-7.21%	2.29	1.34

1

Century Extrusions - (Rights Entitlements (REs)) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support