| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 500 | 495.15 | -0.87% | 500 | 488.25 |
| Tue Aug 05 2025 | 489 | 499.5 | 0.24% | 506.75 | 489 |
| Mon Aug 04 2025 | 486 | 498.29 | 1.51% | 499.29 | 486 |
| Fri Aug 01 2025 | 518.95 | 490.89 | -5.18% | 519 | 482.35 |
| Thu Jul 31 2025 | 518.34 | 517.7 | -0.63% | 521.29 | 508 |
| Wed Jul 30 2025 | 510 | 521 | 1.17% | 525 | 510 |
| Tue Jul 29 2025 | 503.29 | 515 | 1.53% | 516.29 | 503.29 |
| Mon Jul 28 2025 | 516.5 | 507.25 | -1.13% | 516.5 | 489.79 |
| Fri Jul 25 2025 | 527.54 | 513.04 | -2.75% | 527.54 | 510 |
| Thu Jul 24 2025 | 525 | 527.54 | -0.26% | 532.25 | 525 |