Century Enka Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 466.9 | 455.3 | -3.38% | 467 | 453 |
| Thu Oct 29 2026 | 451 | 471.25 | 3.94% | 484.89 | 451 |
| Wed Oct 28 2026 | 451 | 453.39 | -2.54% | 462.39 | 443 |
| Tue Oct 27 2026 | 511 | 465.2 | -8.73% | 529 | 451.79 |
| Mon Oct 26 2026 | 501.2 | 509.7 | 0.77% | 521.79 | 496 |
| Fri Oct 23 2026 | 523 | 505.79 | -3.06% | 523.04 | 496.04 |
| Thu Oct 22 2026 | 531 | 521.75 | -2.97% | 534.79 | 519.09 |
| Wed Oct 21 2026 | 550 | 537.7 | -2.09% | 552.54 | 533 |
| Mon Oct 19 2026 | 562.25 | 549.2 | -1.68% | 568.9 | 547.59 |
| Fri Oct 16 2026 | 554 | 558.59 | 0.89% | 563.5 | 545.5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CENTENKA
