Century Enka Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 11 2026 | 502.5 | 489.85 | -2.52% | 502.65 | 483.9 |
| Wed Jun 10 2026 | 513 | 502.5 | -1.05% | 513 | 500 |
| Tue Jun 09 2026 | 502.64 | 507.85 | 2.24% | 509.89 | 495 |
| Mon Jun 08 2026 | 517 | 496.7 | -4.28% | 521.9 | 493.64 |
| Fri Jun 05 2026 | 497 | 518.9 | 4.90% | 527.9 | 493.54 |
| Thu Jun 04 2026 | 501.7 | 494.64 | -1.55% | 506.39 | 492.5 |
| Wed Jun 03 2026 | 508 | 502.45 | -0.55% | 517.79 | 495.29 |
| Tue Jun 02 2026 | 484.5 | 505.25 | 3.86% | 513 | 476.45 |
| Mon Jun 01 2026 | 496.95 | 486.45 | -0.16% | 503.5 | 485.1 |
| Fri May 29 2026 | 495 | 487.25 | -1.16% | 498 | 483 |
