Century Enka share price history
CENTENKA
473
1.15 (-0.24%)Last updated on 9 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Century Enka Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 481.4 | 473 | -0.24% | 481.4 | 467 |
| Fri Feb 06 2026 | 458 | 474.14 | 3.28% | 505 | 450.5 |
| Thu Feb 05 2026 | 457 | 459.1 | 1.13% | 461.1 | 453.6 |
| Wed Feb 04 2026 | 449.85 | 453.95 | 1.55% | 460.54 | 445.1 |
| Tue Feb 03 2026 | 442.5 | 447.04 | 3.52% | 463 | 442.5 |
| Mon Feb 02 2026 | 430 | 431.85 | -0.68% | 436.7 | 423.29 |
| Sun Feb 01 2026 | 431 | 434.79 | 0.50% | 441.64 | 424.7 |
| Fri Jan 30 2026 | 427 | 432.64 | -0.16% | 438.6 | 427 |
| Thu Jan 29 2026 | 432.35 | 433.35 | -0.54% | 442.5 | 426 |
| Wed Jan 28 2026 | 432.2 | 435.7 | 0.29% | 441.45 | 432.2 |
