Century Enka share price history
CENTENKA
445.65
9.75 (2.24%)Last updated on 22 Jan, 2026 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Century Enka Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 22 2026 | 433 | 445.65 | 2.24% | 447.9 | 433 |
| Wed Jan 21 2026 | 420 | 435.89 | 3.00% | 447.5 | 418 |
| Tue Jan 20 2026 | 424.64 | 423.2 | -1.28% | 426.1 | 420.5 |
| Mon Jan 19 2026 | 425.29 | 428.7 | -0.22% | 436.04 | 424.04 |
| Fri Jan 16 2026 | 429.2 | 429.64 | -1.41% | 443.85 | 427.25 |
| Wed Jan 14 2026 | 425 | 435.79 | 1.17% | 439.95 | 423.04 |
| Tue Jan 13 2026 | 422.04 | 430.75 | 1.07% | 434.89 | 422.04 |
| Mon Jan 12 2026 | 424 | 426.2 | -0.70% | 427.35 | 420.25 |
| Fri Jan 09 2026 | 435 | 429.2 | -1.98% | 438.95 | 428.1 |
| Thu Jan 08 2026 | 441.2 | 437.89 | -1.53% | 447 | 435.5 |
