Century Enka Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 421.15 | 427.95 | 1.62% | 437 | 421.1 |
| Thu Apr 09 2026 | 414.75 | 421.14 | 2.29% | 422.7 | 407.25 |
| Wed Apr 08 2026 | 414 | 411.7 | 3.73% | 414.89 | 405.29 |
| Tue Apr 07 2026 | 401.14 | 396.89 | -1.18% | 403.89 | 391.64 |
| Mon Apr 06 2026 | 391 | 401.64 | 0.94% | 405 | 391 |
| Thu Apr 02 2026 | 389 | 397.89 | 1.22% | 399.64 | 380.6 |
| Wed Apr 01 2026 | 392.5 | 393.1 | 5.52% | 398.6 | 384.1 |
| Mon Mar 30 2026 | 390.64 | 372.54 | -4.32% | 392.1 | 371.2 |
| Fri Mar 27 2026 | 400 | 389.35 | -3.07% | 404.5 | 387.1 |
| Wed Mar 25 2026 | 406 | 401.7 | -0.68% | 411 | 396.89 |
