Century Enka share price history
CENTENKA
463.4
3.90 (0.85%)Last updated on 30 Oct, 2025 | 10:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCentury Enka Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 463 | 463.4 | 0.85% | 467.25 | 461.15 |
| Tue Oct 28 2025 | 459.2 | 459.5 | 0.07% | 465.64 | 452.1 |
| Mon Oct 27 2025 | 461 | 459.2 | 0.01% | 464 | 456.04 |
| Fri Oct 24 2025 | 471.5 | 459.14 | -1.97% | 471.5 | 454.75 |
| Thu Oct 23 2025 | 471.79 | 468.39 | 0.25% | 474.89 | 467 |
| Tue Oct 21 2025 | 470.29 | 467.2 | -0.35% | 470.29 | 464.89 |
| Mon Oct 20 2025 | 465 | 468.85 | 0.91% | 472.95 | 458.6 |
| Fri Oct 17 2025 | 470.95 | 464.6 | -0.85% | 470.95 | 463 |
| Thu Oct 16 2025 | 475 | 468.6 | -0.71% | 476.04 | 466.54 |
| Wed Oct 15 2025 | 466.29 | 471.95 | 1.42% | 478.7 | 463.1 |