Century Enka share price history
CENTENKA
424.15
7.60 (1.82%)Last updated on 9 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCentury Enka Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 416 | 424.15 | 1.83% | 429.4 | 415 |
| Mon Dec 08 2025 | 441.79 | 416.54 | -5.11% | 441.79 | 409.5 |
| Fri Dec 05 2025 | 443.39 | 438.95 | -1.03% | 445 | 438.04 |
| Thu Dec 04 2025 | 449.14 | 443.54 | -1.24% | 455.89 | 441.5 |
| Wed Dec 03 2025 | 457.54 | 449.1 | -1.84% | 457.54 | 444.5 |
| Tue Dec 02 2025 | 467 | 457.5 | -2.32% | 470.45 | 456 |
| Mon Dec 01 2025 | 470.14 | 468.39 | -0.37% | 473.89 | 466 |
| Fri Nov 28 2025 | 464.95 | 470.14 | 1.68% | 471 | 456.1 |
| Thu Nov 27 2025 | 459.89 | 462.35 | 0.54% | 465.95 | 455.75 |
| Wed Nov 26 2025 | 459 | 459.85 | 0.74% | 461.95 | 454 |