Century Enka Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 612 | 610.45 | 0.03% | 615 | 605.6 |
| Fri Aug 07 2026 | 604 | 610.25 | 1.25% | 623.95 | 604 |
| Thu Aug 06 2026 | 613 | 602.7 | -1.67% | 614.95 | 600.09 |
| Wed Aug 05 2026 | 624 | 612.95 | -1.22% | 629.04 | 609.9 |
| Tue Aug 04 2026 | 627 | 620.5 | -0.18% | 631.29 | 616.34 |
| Mon Aug 03 2026 | 615 | 621.59 | 1.82% | 625.9 | 614.5 |
| Fri Jul 31 2026 | 608 | 610.45 | 0.73% | 614.5 | 602.04 |
| Thu Jul 30 2026 | 612 | 606 | -0.86% | 625 | 602.7 |
| Wed Jul 29 2026 | 606.79 | 611.25 | 1.84% | 671.65 | 606.79 |
| Tue Jul 28 2026 | 581 | 600.2 | 3.88% | 653 | 565.84 |
