Century Enka share price history
CENTENKA
428.7
0.95 (-0.22%)Last updated on 19 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Century Enka Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 425.3 | 428.7 | -0.22% | 436.05 | 424.05 |
| Fri Jan 16 2026 | 429.2 | 429.64 | -1.41% | 443.85 | 427.25 |
| Wed Jan 14 2026 | 425 | 435.79 | 1.17% | 439.95 | 423.04 |
| Tue Jan 13 2026 | 422.04 | 430.75 | 1.07% | 434.89 | 422.04 |
| Mon Jan 12 2026 | 424 | 426.2 | -0.70% | 427.35 | 420.25 |
| Fri Jan 09 2026 | 435 | 429.2 | -1.98% | 438.95 | 428.1 |
| Thu Jan 08 2026 | 441.2 | 437.89 | -1.53% | 447 | 435.5 |
| Wed Jan 07 2026 | 440 | 444.7 | -0.02% | 450.89 | 440 |
| Tue Jan 06 2026 | 450.04 | 444.79 | -1.49% | 452.95 | 443 |
| Mon Jan 05 2026 | 455.2 | 451.5 | -1.30% | 461 | 450 |
