Century Enka share price history
CENTENKA
500.65
0.70 (0.14%)Last updated on 26 Aug, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCentury Enka Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 506.9 | 500.65 | 0.14% | 506.9 | 494.45 |
| Fri Aug 22 2025 | 499.6 | 499.95 | 0.41% | 501.45 | 494.79 |
| Thu Aug 21 2025 | 503.29 | 497.89 | -1.34% | 504.7 | 495.64 |
| Wed Aug 20 2025 | 496.7 | 504.64 | 0.59% | 505.35 | 496.29 |
| Tue Aug 19 2025 | 501.89 | 501.7 | 0.03% | 505.45 | 497.35 |
| Mon Aug 18 2025 | 494 | 501.54 | 0.62% | 503.7 | 494 |
| Thu Aug 14 2025 | 502.5 | 498.45 | -0.13% | 502.5 | 486.35 |
| Wed Aug 13 2025 | 497.04 | 499.1 | 0.48% | 502 | 489.5 |
| Tue Aug 12 2025 | 495 | 496.7 | 0.34% | 498.89 | 493.85 |
| Mon Aug 11 2025 | 491 | 495 | -0.05% | 497.35 | 490 |