Century Enka Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 547.75 | 544.35 | -0.92% | 553.95 | 540.2 |
| Mon Jul 20 2026 | 541.4 | 549.4 | 1.48% | 556.65 | 541.4 |
| Fri Jul 17 2026 | 541.04 | 541.4 | -0.43% | 545.95 | 533.4 |
| Thu Jul 16 2026 | 556 | 543.75 | -1.11% | 574.2 | 536.5 |
| Wed Jul 15 2026 | 533.7 | 549.84 | 3.79% | 622 | 515 |
| Tue Jul 14 2026 | 531.95 | 529.75 | 0.02% | 536 | 521.7 |
| Mon Jul 13 2026 | 523 | 529.65 | 1.23% | 534.95 | 521.54 |
| Fri Jul 10 2026 | 518 | 523.2 | 1.39% | 526.95 | 518 |
| Thu Jul 09 2026 | 509 | 516.04 | 1.72% | 522.95 | 507 |
| Wed Jul 08 2026 | 523.34 | 507.29 | -3.40% | 527.25 | 503.64 |
