Century Enka Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 438.1 | 432 | -0.83% | 441 | 432 |
| Thu Feb 26 2026 | 432.75 | 435.6 | 0.67% | 442 | 432.7 |
| Wed Feb 25 2026 | 435.6 | 432.7 | 0.02% | 437.45 | 431.95 |
| Tue Feb 24 2026 | 441.2 | 432.6 | -1.46% | 441.2 | 429.5 |
| Mon Feb 23 2026 | 444.64 | 439 | -0.43% | 446.29 | 438.25 |
| Fri Feb 20 2026 | 446.7 | 440.89 | -0.81% | 446.7 | 439.5 |
| Thu Feb 19 2026 | 450.5 | 444.5 | -0.84% | 452.04 | 443.89 |
| Wed Feb 18 2026 | 453.2 | 448.25 | -0.54% | 453.39 | 446.6 |
| Tue Feb 17 2026 | 453.95 | 450.7 | 0.52% | 456.89 | 447.85 |
| Mon Feb 16 2026 | 445 | 448.39 | 0.25% | 454.95 | 445 |
