Century Enka Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 422 | 421.1 | -0.24% | 423.79 | 419.5 |
| Wed Apr 29 2026 | 428 | 422.1 | 0.02% | 429.5 | 420.64 |
| Tue Apr 28 2026 | 430.25 | 422 | -1.65% | 434.5 | 419.75 |
| Mon Apr 27 2026 | 429 | 429.1 | 1.77% | 434.85 | 427 |
| Fri Apr 24 2026 | 434.04 | 421.64 | -2.76% | 434.85 | 420.5 |
| Thu Apr 23 2026 | 438.14 | 433.6 | -0.64% | 438.14 | 432.04 |
| Wed Apr 22 2026 | 440.54 | 436.39 | -0.33% | 444 | 429.25 |
| Tue Apr 21 2026 | 445.5 | 437.85 | 0.97% | 454 | 434 |
| Mon Apr 20 2026 | 433.64 | 433.64 | -0.86% | 440.5 | 432.5 |
| Fri Apr 17 2026 | 429.39 | 437.39 | 1.87% | 439.6 | 429.39 |
