Century Enka share price history
CENTENKA
505.65
3.15 (-0.62%)Last updated on 15 Sep, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCentury Enka Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 15 2025 | 508.8 | 505.65 | -0.62% | 514 | 503 |
| Fri Sep 12 2025 | 517.34 | 508.79 | -1.31% | 519.9 | 505.85 |
| Thu Sep 11 2025 | 508.7 | 515.54 | 1.73% | 517 | 507.5 |
| Wed Sep 10 2025 | 512 | 506.75 | -0.06% | 515 | 501.39 |
| Tue Sep 09 2025 | 508.5 | 507.04 | 0.40% | 510 | 501.2 |
| Mon Sep 08 2025 | 509.89 | 505.04 | -0.41% | 509.89 | 499.7 |
| Fri Sep 05 2025 | 500.25 | 507.1 | 1.67% | 509 | 498.54 |
| Thu Sep 04 2025 | 510.5 | 498.75 | -1.14% | 520.59 | 497.2 |
| Wed Sep 03 2025 | 508 | 504.5 | -0.71% | 512.84 | 501.14 |
| Tue Sep 02 2025 | 505.2 | 508.1 | 0.57% | 509.7 | 502.04 |