Century Enka Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 01 2026 | 520 | 530.4 | 1.99% | 532.65 | 520 |
| Tue Jun 30 2026 | 511.04 | 520.04 | 1.31% | 533 | 511.04 |
| Mon Jun 29 2026 | 512.84 | 513.34 | -0.88% | 519.29 | 510.45 |
| Thu Jun 25 2026 | 530.75 | 517.9 | -1.11% | 530.75 | 513.04 |
| Wed Jun 24 2026 | 528.15 | 523.7 | -0.18% | 531.84 | 518.59 |
| Tue Jun 23 2026 | 548 | 524.65 | -3.63% | 548 | 518.9 |
| Mon Jun 22 2026 | 528.29 | 544.4 | 3.73% | 555 | 525.09 |
| Fri Jun 19 2026 | 508.95 | 524.84 | 3.54% | 538 | 502 |
| Thu Jun 18 2026 | 508 | 506.89 | 0.43% | 513.34 | 501.1 |
| Wed Jun 17 2026 | 507.25 | 504.7 | 0.84% | 515.34 | 495.45 |
