Century Enka share price history
CENTENKA
449.5
9.15 (-1.99%)Last updated on 19 Nov, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCentury Enka Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 461.5 | 449.5 | -1.99% | 461.5 | 449.1 |
| Tue Nov 18 2025 | 453.85 | 458.64 | 0.63% | 463.04 | 451.04 |
| Mon Nov 17 2025 | 458.79 | 455.75 | -0.66% | 460.5 | 453.64 |
| Fri Nov 14 2025 | 456.39 | 458.79 | 0.53% | 463.04 | 456.39 |
| Thu Nov 13 2025 | 453.54 | 456.35 | 0.73% | 461.89 | 450.04 |
| Wed Nov 12 2025 | 450.45 | 453.04 | 0.52% | 455.5 | 449.7 |
| Tue Nov 11 2025 | 452.7 | 450.7 | -0.40% | 454.5 | 447.04 |
| Mon Nov 10 2025 | 456.45 | 452.5 | -0.17% | 457 | 445.39 |
| Fri Nov 07 2025 | 450 | 453.29 | -0.38% | 458.85 | 446.25 |
| Thu Nov 06 2025 | 467.89 | 455.04 | -2.11% | 470 | 452 |