Century Enka share price history
CENTENKA
431.95
7.05 (-1.61%)Last updated on 30 Dec, 2025 | 13:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Century Enka Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 439.2 | 431.95 | -1.61% | 440.4 | 429.55 |
| Mon Dec 29 2025 | 446 | 439 | -1.59% | 449 | 435.5 |
| Fri Dec 26 2025 | 444.29 | 446.1 | 1.41% | 447.95 | 440.79 |
| Wed Dec 24 2025 | 439.2 | 439.89 | 1.16% | 443 | 433.1 |
| Tue Dec 23 2025 | 438 | 434.85 | -0.64% | 443.85 | 433.1 |
| Mon Dec 22 2025 | 443.1 | 437.64 | -0.24% | 446.25 | 436.1 |
| Fri Dec 19 2025 | 450 | 438.7 | -1.67% | 450 | 437.39 |
| Thu Dec 18 2025 | 438.5 | 446.14 | 1.74% | 451 | 433.64 |
| Wed Dec 17 2025 | 436.64 | 438.5 | 0.52% | 440.25 | 433.04 |
| Tue Dec 16 2025 | 442.64 | 436.25 | -1.44% | 444.75 | 432.54 |
