Century Enka Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 565 | 521.8 | -3.31% | 577.6 | 515 |
| Thu May 21 2026 | 451.6 | 539.65 | 19.90% | 540.09 | 450.14 |
| Wed May 20 2026 | 446.2 | 450.1 | 1.24% | 454 | 436.79 |
| Tue May 19 2026 | 432 | 444.6 | 2.44% | 445.95 | 432 |
| Mon May 18 2026 | 433.7 | 434 | 0.06% | 435.95 | 430.1 |
| Fri May 15 2026 | 437 | 433.75 | -0.22% | 437.1 | 432 |
| Thu May 14 2026 | 435 | 434.7 | 0.29% | 442 | 432.64 |
| Wed May 13 2026 | 432 | 433.45 | 0.09% | 439.95 | 432 |
| Tue May 12 2026 | 441.95 | 433.04 | -1.72% | 442.29 | 432.04 |
| Mon May 11 2026 | 443 | 440.64 | -0.19% | 449 | 437.29 |
