Century Enka Share Price History

CENTENKA

Textile Small Cap

559.23.65 (0.66%)

Last updated on 9 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Century Enka Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	555	559.2	0.66%	562	546.25
Thu Oct 08 2026	565	555.54	-2.52%	569.9	549.9
Wed Oct 07 2026	564.15	569.9	0.58%	575.04	555.5
Tue Oct 06 2026	543.5	566.59	3.73%	580.09	543.4
Mon Oct 05 2026	538.9	546.2	1.56%	551.79	538.9
Thu Oct 01 2026	547.29	537.79	-3.03%	550.4	530.54
Wed Sep 30 2026	552	554.59	0.93%	569.29	551.54
Tue Sep 29 2026	558.59	549.5	-0.64%	560.2	541
Mon Sep 28 2026	570.95	553.04	-3.14%	574.7	550.34
Fri Sep 25 2026	570.5	570.95	0.60%	575.04	558

1
2
3
4
...
25

Century Enka Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support