Century Enka share price history
CENTENKA
476.65
7.15 (-1.48%)Last updated on 6 Oct, 2025 | 10:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCentury Enka Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 06 2025 | 486.15 | 476.65 | -1.48% | 486.15 | 469.6 |
| Fri Oct 03 2025 | 489.75 | 483.79 | -0.70% | 489.75 | 480.95 |
| Wed Oct 01 2025 | 481.1 | 487.2 | 1.44% | 489.85 | 477.75 |
| Tue Sep 30 2025 | 481.89 | 480.29 | 0.31% | 481.89 | 474.79 |
| Mon Sep 29 2025 | 480 | 478.79 | 0.35% | 481.7 | 473.2 |
| Fri Sep 26 2025 | 481 | 477.14 | -2.43% | 482.89 | 474.54 |
| Thu Sep 25 2025 | 489 | 489.04 | 0.53% | 491.04 | 477.85 |
| Wed Sep 24 2025 | 498 | 486.45 | -2.04% | 498 | 478.35 |
| Tue Sep 23 2025 | 503.2 | 496.6 | -1.80% | 506.54 | 495.29 |
| Mon Sep 22 2025 | 508 | 505.7 | -0.45% | 509.79 | 500.14 |