Century Enka share price history

CENTENKA

493

6.50 (-1.30%)
Last updated on 6 Aug, 2025 | 12:10 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Century Enka Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Aug 06 2025500493-1.30%500488.25
Tue Aug 05 2025489499.50.24%506.75489
Mon Aug 04 2025486498.291.51%499.29486
Fri Aug 01 2025518.95490.89-5.18%519482.35
Thu Jul 31 2025518.34517.7-0.63%521.29508
Wed Jul 30 20255105211.17%525510
Tue Jul 29 2025503.295151.53%516.29503.29
Mon Jul 28 2025516.5507.25-1.13%516.5489.79
Fri Jul 25 2025527.54513.04-2.75%527.54510
Thu Jul 24 2025525527.54-0.26%532.25525