Century Enka Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 412.25 | 417.15 | 1.65% | 423.6 | 412.25 |
| Thu Mar 19 2026 | 407 | 410.39 | -2.69% | 428.6 | 406.5 |
| Wed Mar 18 2026 | 412.89 | 421.75 | 3.00% | 426 | 399.2 |
| Tue Mar 17 2026 | 403.25 | 409.45 | 2.46% | 420.39 | 401 |
| Mon Mar 16 2026 | 405.29 | 399.6 | -2.43% | 411.45 | 388.2 |
| Fri Mar 13 2026 | 411.64 | 409.54 | -0.86% | 412.89 | 405.25 |
| Thu Mar 12 2026 | 409.79 | 413.1 | 0.81% | 415 | 401.6 |
| Wed Mar 11 2026 | 413.04 | 409.79 | -0.22% | 416.45 | 406.2 |
| Tue Mar 10 2026 | 405.1 | 410.7 | 1.63% | 413.79 | 403.25 |
| Mon Mar 09 2026 | 410.2 | 404.1 | -3.15% | 410.2 | 397.6 |
