Century Enka Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 429.4 | 437.4 | 1.87% | 439.6 | 429.4 |
| Thu Apr 16 2026 | 431.04 | 429.35 | 0.13% | 434.75 | 429 |
| Wed Apr 15 2026 | 422 | 428.79 | 2.62% | 431.95 | 422 |
| Mon Apr 13 2026 | 418 | 417.85 | -2.36% | 423.89 | 415.7 |
| Fri Apr 10 2026 | 421.14 | 427.95 | 1.62% | 437 | 421.1 |
| Thu Apr 09 2026 | 414.75 | 421.14 | 2.29% | 422.7 | 407.25 |
| Wed Apr 08 2026 | 414 | 411.7 | 3.73% | 414.89 | 405.29 |
| Tue Apr 07 2026 | 401.14 | 396.89 | -1.18% | 403.89 | 391.64 |
| Mon Apr 06 2026 | 391 | 401.64 | 0.94% | 405 | 391 |
| Thu Apr 02 2026 | 389 | 397.89 | 1.22% | 399.64 | 380.6 |
