Centuple Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 34 | 34.25 | -0.84% | 36.79 | 32 |
| Fri Jul 31 2026 | 36.5 | 34.54 | -3.49% | 37 | 34 |
| Thu Jul 30 2026 | 34.2 | 35.79 | -2.00% | 37.25 | 33.72 |
| Wed Jul 29 2026 | 36.5 | 36.52 | 0.05% | 37 | 36.5 |
| Tue Jul 28 2026 | 33.5 | 36.5 | 8.96% | 36.5 | 33.5 |
| Mon Jul 27 2026 | 34 | 33.5 | -2.10% | 35.7 | 33.09 |
| Fri Jul 24 2026 | 35.45 | 34.22 | -3.47% | 38.4 | 33.9 |
| Thu Jul 23 2026 | 35 | 35.45 | 0.00% | 35.47 | 35 |
| Wed Jul 22 2026 | 35 | 35.45 | 1.78% | 35.49 | 34.25 |
| Tue Jul 21 2026 | 33.4 | 34.83 | -2.30% | 35.99 | 33 |
