Centuple Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 40.4 | 39.78 | -1.49% | 42.84 | 38.35 |
| Tue Jun 23 2026 | 40.99 | 40.38 | 6.29% | 40.99 | 38 |
| Mon Jun 22 2026 | 35.61 | 37.99 | -1.55% | 38.45 | 35.61 |
| Fri Jun 19 2026 | 37.24 | 38.59 | 3.63% | 39.75 | 36.5 |
| Thu Jun 18 2026 | 39.75 | 37.24 | 2.22% | 39.75 | 36.5 |
| Wed Jun 17 2026 | 37.88 | 36.43 | -3.73% | 40.79 | 35.7 |
| Tue Jun 16 2026 | 39.99 | 37.84 | 1.42% | 39.99 | 35.4 |
| Mon Jun 15 2026 | 39.18 | 37.31 | -6.70% | 39.18 | 36.75 |
| Fri Jun 12 2026 | 38.7 | 39.99 | 2.78% | 40.79 | 38 |
| Thu Jun 11 2026 | 40.7 | 38.91 | -4.40% | 41.97 | 38 |
