Centuple Global Share Price History

CENTUPLE

Miscellaneous Small Cap

37.231.37 (3.82%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Centuple Global Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	35.9	37.23	3.82%	37.25	35.33
Thu Oct 22 2026	33.34	35.86	2.40%	36.77	33.34
Wed Oct 21 2026	35.09	35.02	4.54%	35.09	34.9
Mon Oct 19 2026	32.7	33.5	2.45%	34.09	31.12
Fri Oct 16 2026	32.7	32.7	1.49%	32.7	32.7
Thu Oct 15 2026	32.24	32.22	4.95%	32.24	32.09
Wed Oct 14 2026	32	30.7	-0.74%	32	30.54
Tue Oct 13 2026	30.53	30.93	3.34%	31.42	30.53
Mon Oct 12 2026	30.52	29.93	-1.77%	32	29.02
Fri Oct 09 2026	30.04	30.47	-3.64%	33.2	30.04

1
2
3
4
...
25

Centuple Global Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support