Centuple Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 03 2026 | 44.97 | 42.18 | -4.87% | 44.97 | 42.13 |
| Tue Jun 02 2026 | 45 | 44.34 | -4.97% | 46.65 | 44.34 |
| Mon Jun 01 2026 | 44.2 | 46.66 | 0.37% | 47.5 | 44.2 |
| Fri May 29 2026 | 47.2 | 46.49 | 3.33% | 47.2 | 45.25 |
| Wed May 27 2026 | 41.5 | 44.99 | 3.54% | 45 | 41.5 |
| Tue May 26 2026 | 45.18 | 43.45 | -3.83% | 45.18 | 42.93 |
| Mon May 25 2026 | 47.9 | 45.18 | -1.03% | 47.9 | 45 |
| Fri May 22 2026 | 44.47 | 45.65 | 2.65% | 46.68 | 44 |
| Thu May 21 2026 | 44.25 | 44.47 | 4.86% | 44.54 | 43 |
| Wed May 20 2026 | 41.7 | 42.41 | 3.06% | 43.2 | 39.22 |
