Centuple Global Share Price History

CENTUPLE

Miscellaneous Small Cap

33.760.00 (0.00%)

Last updated on 14 Nov, 2026 | 11:15 IST

Free Demat with Zero AMC*

Centuple Global Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	33.01	34.99	3.67%	35.4	33
Thu Nov 12 2026	33.56	33.75	4.98%	33.75	30.64
Wed Nov 11 2026	33.52	32.15	0.56%	33.56	32
Mon Nov 09 2026	32.5	31.97	3.23%	32.5	31.97
Sun Nov 08 2026	33.84	30.97	-3.97%	33.84	30.7
Fri Nov 06 2026	32.4	32.25	0.00%	32.4	32.25
Thu Nov 05 2026	33.88	32.25	-4.81%	34.99	32.2
Wed Nov 04 2026	36.08	33.88	-1.45%	36.09	32.77
Tue Nov 03 2026	31.36	34.38	4.18%	34.63	31.36
Mon Nov 02 2026	35.99	33	-4.51%	35.99	32.9

1
2
3
4
...
25

Centuple Global Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support