Centuple Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 31.48 | 31.88 | 1.30% | 32.7 | 29.91 |
| Wed Sep 30 2026 | 29.69 | 31.47 | 0.70% | 32.75 | 29.69 |
| Tue Sep 29 2026 | 31.54 | 31.25 | -4.96% | 31.54 | 31.25 |
| Mon Sep 28 2026 | 33.95 | 32.88 | -0.06% | 33.95 | 32.88 |
| Fri Sep 25 2026 | 33.47 | 32.9 | 2.81% | 33.47 | 30.39 |
| Thu Sep 24 2026 | 33.34 | 32 | -4.08% | 33.34 | 31.7 |
| Wed Sep 23 2026 | 33.99 | 33.36 | 3.03% | 33.99 | 32 |
| Tue Sep 22 2026 | 30.11 | 32.38 | 4.99% | 32.38 | 29.32 |
| Mon Sep 21 2026 | 28.42 | 30.84 | 3.14% | 31.35 | 28.42 |
| Fri Sep 18 2026 | 31.62 | 29.9 | -4.99% | 31.62 | 29.9 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CENTUPLE
