Centrum Capital share price history
CENTRUM
28.45
0.23 (0.82%)Last updated on 19 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Centrum Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 28.02 | 28.45 | 0.85% | 29 | 28.02 |
| Thu Dec 18 2025 | 28.39 | 28.21 | -1.05% | 28.59 | 27.56 |
| Wed Dec 17 2025 | 28.6 | 28.51 | -1.42% | 29.2 | 28.4 |
| Tue Dec 16 2025 | 29 | 28.92 | -0.41% | 29.03 | 28.7 |
| Mon Dec 15 2025 | 29.39 | 29.04 | -1.69% | 29.39 | 28.5 |
| Fri Dec 12 2025 | 29.18 | 29.54 | 0.99% | 30.64 | 29.02 |
| Thu Dec 11 2025 | 29.25 | 29.25 | 1.32% | 29.46 | 28.76 |
| Wed Dec 10 2025 | 29.34 | 28.87 | -2.07% | 29.87 | 28.7 |
| Tue Dec 09 2025 | 28.89 | 29.48 | 0.99% | 29.69 | 28.5 |
| Mon Dec 08 2025 | 29.69 | 29.19 | -0.78% | 29.81 | 28.26 |
