Centrum Capital share price history
CENTRUM
27.11
0.34 (1.27%)Last updated on 16 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Centrum Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 27.16 | 27.11 | 1.27% | 27.56 | 26.93 |
| Wed Jan 14 2026 | 27.39 | 26.77 | -2.76% | 27.75 | 26.51 |
| Tue Jan 13 2026 | 27.84 | 27.53 | 0.00% | 27.97 | 27.15 |
| Mon Jan 12 2026 | 27.39 | 27.53 | -0.94% | 27.82 | 27.01 |
| Fri Jan 09 2026 | 28.75 | 27.79 | -3.34% | 28.75 | 26.81 |
| Thu Jan 08 2026 | 30 | 28.75 | -3.43% | 30.29 | 28.59 |
| Wed Jan 07 2026 | 29.77 | 29.77 | 1.36% | 30.02 | 29.01 |
| Tue Jan 06 2026 | 29 | 29.37 | 1.42% | 29.98 | 28.92 |
| Mon Jan 05 2026 | 28.8 | 28.96 | -0.45% | 29.29 | 28.5 |
| Fri Jan 02 2026 | 29.2 | 29.09 | -0.89% | 29.69 | 28.6 |
