Centrum Capital share price history
CENTRUM
34.37
0.17 (0.50%)Last updated on 29 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCentrum Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 34.3 | 34.37 | 0.50% | 34.71 | 33.9 |
| Fri Sep 26 2025 | 36 | 34.2 | -3.72% | 36 | 34.09 |
| Thu Sep 25 2025 | 36.99 | 35.52 | -2.92% | 36.99 | 35.15 |
| Wed Sep 24 2025 | 36.88 | 36.59 | -0.60% | 37.13 | 36.59 |
| Tue Sep 23 2025 | 36.63 | 36.81 | 0.49% | 37.59 | 36.59 |
| Mon Sep 22 2025 | 36.7 | 36.63 | -0.73% | 38.47 | 36.56 |
| Fri Sep 19 2025 | 37 | 36.9 | -1.89% | 37.93 | 36.7 |
| Thu Sep 18 2025 | 37.09 | 37.61 | 1.65% | 38.18 | 36.5 |
| Wed Sep 17 2025 | 36.5 | 37 | 0.87% | 38.5 | 36.47 |
| Tue Sep 16 2025 | 36.59 | 36.68 | 0.69% | 36.97 | 36.15 |