Centrum Capital share price history
CENTRUM
34.81
0.00 (0.00%)Last updated on 7 Nov, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCentrum Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 35.7 | 34.81 | 0.00% | 35.7 | 34.26 |
| Thu Nov 06 2025 | 32.93 | 34.81 | 5.71% | 35.5 | 32.91 |
| Tue Nov 04 2025 | 32.5 | 32.93 | -0.54% | 33.68 | 32.5 |
| Mon Nov 03 2025 | 33.75 | 33.11 | -1.90% | 33.75 | 32.84 |
| Fri Oct 31 2025 | 34.15 | 33.75 | -1.17% | 34.25 | 33.31 |
| Thu Oct 30 2025 | 33 | 34.15 | 3.48% | 35.16 | 32.97 |
| Wed Oct 29 2025 | 33.47 | 33 | -1.02% | 33.5 | 32.75 |
| Tue Oct 28 2025 | 33.65 | 33.34 | -0.86% | 33.97 | 33.11 |
| Mon Oct 27 2025 | 33.58 | 33.63 | 0.54% | 33.79 | 33 |
| Fri Oct 24 2025 | 33.95 | 33.45 | -1.41% | 33.95 | 33.02 |