Centrum Capital share price history
CENTRUM
36.96
0.31 (0.85%)Last updated on 8 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCentrum Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 37.6 | 36.96 | 0.33% | 37.6 | 36.61 |
| Fri Sep 05 2025 | 37.29 | 36.84 | 0.52% | 37.54 | 36.36 |
| Thu Sep 04 2025 | 37 | 36.65 | -1.85% | 38.29 | 36.31 |
| Wed Sep 03 2025 | 37.77 | 37.34 | -1.14% | 38.43 | 36 |
| Tue Sep 02 2025 | 35.86 | 37.77 | 4.80% | 37.84 | 35.86 |
| Mon Sep 01 2025 | 36.88 | 36.04 | -0.58% | 37.15 | 35.5 |
| Fri Aug 29 2025 | 36.65 | 36.25 | -1.09% | 37.5 | 36.09 |
| Thu Aug 28 2025 | 37.2 | 36.65 | -4.11% | 38.2 | 36.31 |
| Tue Aug 26 2025 | 38.24 | 38.22 | -0.05% | 39.95 | 37.5 |
| Mon Aug 25 2025 | 39.97 | 38.24 | -3.34% | 40 | 38.06 |