| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 21 2025 | 39.51 | 39.8 | 0.76% | 40.69 | 39.02 |
| Fri Jul 18 2025 | 41 | 39.5 | -2.61% | 41.2 | 39.25 |
| Thu Jul 17 2025 | 39.65 | 40.56 | 2.30% | 41.34 | 39.5 |
| Wed Jul 16 2025 | 41.9 | 39.65 | -0.92% | 41.9 | 38.9 |
| Tue Jul 15 2025 | 38.79 | 40.02 | 4.96% | 40.02 | 38 |
| Mon Jul 14 2025 | 36.59 | 38.13 | 2.20% | 38.95 | 36.09 |
| Fri Jul 11 2025 | 37.5 | 37.31 | -0.56% | 38.77 | 36.54 |
| Thu Jul 10 2025 | 36 | 37.52 | 4.98% | 37.52 | 36 |
| Wed Jul 09 2025 | 34.97 | 35.74 | 3.53% | 36.24 | 34.4 |
| Tue Jul 08 2025 | 36.54 | 34.52 | -1.82% | 36.54 | 34 |