Centrum Capital share price history
CENTRUM
32.87
0.01 (0.03%)Last updated on 17 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCentrum Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 32.86 | 32.87 | 0.03% | 33.49 | 32.31 |
| Thu Oct 16 2025 | 32.04 | 32.86 | 2.85% | 33.45 | 32.04 |
| Wed Oct 15 2025 | 32.47 | 31.95 | -1.60% | 33.95 | 31.57 |
| Tue Oct 14 2025 | 33.79 | 32.47 | -3.91% | 34.29 | 32.11 |
| Mon Oct 13 2025 | 33.59 | 33.79 | 0.60% | 34.16 | 33.59 |
| Fri Oct 10 2025 | 34.2 | 33.59 | 0.69% | 34.25 | 33.4 |
| Thu Oct 09 2025 | 34.06 | 33.36 | -1.07% | 34.06 | 33.34 |
| Wed Oct 08 2025 | 34.9 | 33.72 | -0.79% | 34.9 | 33.25 |
| Tue Oct 07 2025 | 34.27 | 33.99 | -1.99% | 34.54 | 33.5 |
| Mon Oct 06 2025 | 34.33 | 34.68 | -0.72% | 35.63 | 34 |