Centrum Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 21.94 | 21.62 | -0.92% | 22.13 | 21.47 |
| Thu Jun 25 2026 | 22.75 | 21.82 | -3.45% | 22.9 | 21.79 |
| Wed Jun 24 2026 | 23.25 | 22.6 | -2.21% | 23.25 | 22.5 |
| Tue Jun 23 2026 | 23.96 | 23.11 | -4.86% | 24.36 | 23.02 |
| Mon Jun 22 2026 | 21.7 | 24.29 | 11.32% | 25.48 | 21.7 |
| Fri Jun 19 2026 | 22.29 | 21.82 | -0.59% | 22.29 | 21.75 |
| Thu Jun 18 2026 | 22.1 | 21.95 | -0.77% | 22.29 | 21.92 |
| Wed Jun 17 2026 | 22.39 | 22.12 | 0.05% | 22.54 | 21.89 |
| Tue Jun 16 2026 | 21.89 | 22.11 | 1.05% | 22.5 | 21.86 |
| Mon Jun 15 2026 | 21.79 | 21.88 | 0.69% | 22.25 | 21.79 |
