Centrum Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 17 2026 | 24.51 | 24.19 | -1.47% | 24.69 | 23.9 |
| Thu Jul 16 2026 | 24.36 | 24.55 | 0.41% | 24.79 | 24.11 |
| Wed Jul 15 2026 | 24.42 | 24.45 | 0.45% | 25.29 | 24.29 |
| Tue Jul 14 2026 | 25.22 | 24.34 | -4.02% | 25.53 | 24.19 |
| Mon Jul 13 2026 | 24.68 | 25.36 | 3.26% | 25.75 | 24.2 |
| Fri Jul 10 2026 | 24.6 | 24.56 | 0.82% | 25.95 | 24.23 |
| Thu Jul 09 2026 | 24.79 | 24.36 | 1.08% | 24.79 | 24.09 |
| Wed Jul 08 2026 | 24.03 | 24.1 | -1.67% | 24.69 | 23.86 |
| Tue Jul 07 2026 | 25.79 | 24.51 | -5.37% | 25.79 | 24.38 |
| Mon Jul 06 2026 | 26.29 | 25.9 | -0.88% | 26.72 | 25.75 |
