| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 37.61 | 37.15 | -3.71% | 38.36 | 36.75 |
| Fri Aug 08 2025 | 39 | 38.58 | 0.21% | 40.09 | 37.5 |
| Thu Aug 07 2025 | 38.9 | 38.5 | 0.60% | 39 | 37.15 |
| Wed Aug 06 2025 | 39.65 | 38.27 | -2.37% | 39.65 | 38.02 |
| Tue Aug 05 2025 | 39.06 | 39.2 | -1.38% | 40.49 | 39.02 |
| Mon Aug 04 2025 | 39 | 39.75 | 2.16% | 40.24 | 38.29 |
| Fri Aug 01 2025 | 40 | 38.91 | -3.09% | 40.9 | 38.66 |
| Thu Jul 31 2025 | 40.5 | 40.15 | -1.67% | 41 | 39.11 |
| Wed Jul 30 2025 | 40.7 | 40.83 | 1.57% | 41.43 | 40.2 |
| Tue Jul 29 2025 | 39.36 | 40.2 | 4.80% | 40.27 | 38.52 |