Centrum Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 23.1 | 23.39 | 1.17% | 23.86 | 22.72 |
| Tue May 19 2026 | 22.64 | 23.12 | 0.87% | 23.5 | 22.64 |
| Mon May 18 2026 | 23.39 | 22.92 | -2.39% | 23.39 | 22.56 |
| Fri May 15 2026 | 23.75 | 23.48 | -1.18% | 24.46 | 23.39 |
| Thu May 14 2026 | 23.89 | 23.76 | -0.25% | 24.1 | 23.35 |
| Wed May 13 2026 | 23.88 | 23.82 | 0.17% | 24 | 23.5 |
| Tue May 12 2026 | 24 | 23.78 | -1.69% | 24.23 | 23.56 |
| Mon May 11 2026 | 24.48 | 24.19 | -0.66% | 24.62 | 23.89 |
| Fri May 08 2026 | 24 | 24.35 | 0.83% | 25.95 | 24 |
| Thu May 07 2026 | 24.52 | 24.15 | -1.35% | 24.95 | 23.9 |
