Centrum Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 24.8 | 25.13 | 1.99% | 25.75 | 24.26 |
| Thu Aug 06 2026 | 24.7 | 24.64 | 2.41% | 24.89 | 23.86 |
| Wed Aug 05 2026 | 23.93 | 24.06 | 1.95% | 24.28 | 23.7 |
| Tue Aug 04 2026 | 24.27 | 23.6 | -2.03% | 24.79 | 23.39 |
| Mon Aug 03 2026 | 23.8 | 24.09 | 1.56% | 24.76 | 23.52 |
| Fri Jul 31 2026 | 23.23 | 23.72 | 2.95% | 24.5 | 23.2 |
| Thu Jul 30 2026 | 23.1 | 23.04 | -0.95% | 23.75 | 22.95 |
| Wed Jul 29 2026 | 23.28 | 23.26 | 0.35% | 24.14 | 22.6 |
| Tue Jul 28 2026 | 23.04 | 23.18 | 0.17% | 23.72 | 22.71 |
| Mon Jul 27 2026 | 23.69 | 23.14 | -2.16% | 24 | 22.97 |
