Centrum Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 25.48 | 24.98 | -1.26% | 25.48 | 24.7 |
| Tue Apr 21 2026 | 25.14 | 25.3 | 1.12% | 25.69 | 25.14 |
| Mon Apr 20 2026 | 25.89 | 25.02 | -1.92% | 25.89 | 24.76 |
| Fri Apr 17 2026 | 25.7 | 25.51 | -1.20% | 26.17 | 25.01 |
| Thu Apr 16 2026 | 26.44 | 25.82 | -0.69% | 26.44 | 25.32 |
| Wed Apr 15 2026 | 26.79 | 26 | 0.27% | 27.23 | 25.44 |
| Mon Apr 13 2026 | 28 | 25.93 | -8.86% | 28 | 25.01 |
| Fri Apr 10 2026 | 28.6 | 28.45 | 0.25% | 28.79 | 28.3 |
| Thu Apr 09 2026 | 28.39 | 28.38 | -0.42% | 28.63 | 28.02 |
| Wed Apr 08 2026 | 27.78 | 28.5 | 6.46% | 28.88 | 27.11 |
