Centrum Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 18 2026 | 21.89 | 22.99 | 5.12% | 24.92 | 21.65 |
| Tue Mar 17 2026 | 22.26 | 21.87 | -3.23% | 22.6 | 21.51 |
| Mon Mar 16 2026 | 27 | 22.6 | -1.05% | 27 | 21.5 |
| Fri Mar 13 2026 | 20.43 | 22.84 | 12.13% | 24.45 | 19.65 |
| Thu Mar 12 2026 | 20.97 | 20.37 | -1.93% | 21.04 | 20.28 |
| Wed Mar 11 2026 | 21.59 | 20.77 | -3.66% | 22.03 | 20.5 |
| Tue Mar 10 2026 | 22 | 21.56 | 0.09% | 22.47 | 21.38 |
| Mon Mar 09 2026 | 22.54 | 21.54 | -4.10% | 22.54 | 21.2 |
| Fri Mar 06 2026 | 22.46 | 22.46 | 0.54% | 22.79 | 22.01 |
| Thu Mar 05 2026 | 23 | 22.34 | -1.63% | 23 | 21.79 |
