Centrum Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 23.88 | 23.91 | 0.17% | 26.09 | 23.5 |
| Wed Feb 25 2026 | 24.59 | 23.87 | -1.81% | 24.59 | 23.71 |
| Tue Feb 24 2026 | 24.79 | 24.31 | -0.61% | 24.79 | 23.7 |
| Mon Feb 23 2026 | 25.34 | 24.46 | -3.24% | 25.79 | 24.29 |
| Fri Feb 20 2026 | 24 | 25.28 | 4.20% | 25.42 | 23.85 |
| Thu Feb 19 2026 | 25.06 | 24.26 | -3.19% | 25.07 | 23.5 |
| Wed Feb 18 2026 | 25.32 | 25.06 | -1.03% | 25.57 | 24.93 |
| Tue Feb 17 2026 | 25 | 25.32 | 0.60% | 25.79 | 24.71 |
| Mon Feb 16 2026 | 26.25 | 25.17 | -3.01% | 26.25 | 24.5 |
| Fri Feb 13 2026 | 26.79 | 25.95 | -1.82% | 26.89 | 25.7 |
