Centrum Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 07 2026 | 27.97 | 26.77 | -3.08% | 27.97 | 26.65 |
| Mon Apr 06 2026 | 27.62 | 27.62 | 0.00% | 28.43 | 27.37 |
| Thu Apr 02 2026 | 28.37 | 27.62 | -3.16% | 28.37 | 27.02 |
| Wed Apr 01 2026 | 29.37 | 28.52 | 3.37% | 29.89 | 28 |
| Mon Mar 30 2026 | 31.2 | 27.59 | -11.88% | 31.5 | 27.4 |
| Fri Mar 27 2026 | 29.39 | 31.31 | 3.03% | 31.52 | 29.14 |
| Wed Mar 25 2026 | 27.25 | 30.39 | 9.04% | 30.89 | 26.64 |
| Tue Mar 24 2026 | 25.39 | 27.87 | 13.94% | 29.34 | 23.53 |
| Mon Mar 23 2026 | 25.67 | 24.46 | -5.71% | 25.67 | 23.55 |
| Fri Mar 20 2026 | 23.7 | 25.94 | 10.90% | 26.59 | 23.12 |
