Centrum Capital Share Price History

CENTRUM

Finance Small Cap

19.440.91 (-4.47%)

Last updated on 8 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Centrum Capital Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	20.71	19.44	-4.47%	20.71	19.31
Wed Oct 07 2026	20.1	20.35	2.83%	21	19.7
Tue Oct 06 2026	20.2	19.79	0.46%	20.2	19.46
Mon Oct 05 2026	19.98	19.7	-0.96%	20.39	19.29
Thu Oct 01 2026	19.62	19.89	1.43%	20.43	18.7
Wed Sep 30 2026	20.95	19.61	-4.57%	21.35	19
Tue Sep 29 2026	21.32	20.55	-1.44%	22.2	19.95
Mon Sep 28 2026	21.13	20.85	-1.79%	21.23	20.7
Fri Sep 25 2026	21.25	21.23	0.86%	21.64	20.51
Thu Sep 24 2026	21.35	21.05	-0.71%	21.5	21

1
2
3
4
...
25

Centrum Capital Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support