Centrum Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 21.55 | 21.77 | 1.54% | 23.4 | 21.55 |
| Mon Jun 08 2026 | 22 | 21.44 | -2.28% | 22.09 | 21.3 |
| Fri Jun 05 2026 | 22.18 | 21.94 | -0.54% | 22.18 | 21.8 |
| Thu Jun 04 2026 | 21.8 | 22.06 | 0.73% | 22.43 | 21.68 |
| Wed Jun 03 2026 | 22.31 | 21.9 | -0.77% | 22.31 | 21.81 |
| Tue Jun 02 2026 | 22.04 | 22.07 | -0.27% | 22.44 | 21.98 |
| Mon Jun 01 2026 | 22.56 | 22.13 | -1.43% | 22.97 | 22.04 |
| Fri May 29 2026 | 22.75 | 22.45 | -0.84% | 23.18 | 22.2 |
| Wed May 27 2026 | 22.97 | 22.64 | -1.01% | 23.2 | 22.56 |
| Tue May 26 2026 | 23 | 22.87 | -0.09% | 23.29 | 22.8 |
