Centrum Capital Share Price History

CENTRUM

Finance Small Cap

19.71.34 (7.30%)

Last updated on 28 Oct, 2026 | 15:54 IST

Free Demat with Zero AMC*

Centrum Capital Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 28 2026	18.36	19.7	7.30%	19.96	18
Tue Oct 27 2026	17.29	18.36	4.02%	18.6	17.2
Mon Oct 26 2026	17.44	17.65	-1.07%	18	16.38
Fri Oct 23 2026	18.5	17.84	-1.82%	18.5	17.12
Thu Oct 22 2026	18	18.17	1.23%	18.79	17.37
Wed Oct 21 2026	18.84	17.95	-4.72%	18.95	17.71
Mon Oct 19 2026	19.37	18.84	-2.74%	19.78	18.77
Fri Oct 16 2026	18.97	19.37	2.11%	19.79	18.78
Thu Oct 15 2026	19.7	18.97	-1.04%	19.7	18.79
Wed Oct 14 2026	19.35	19.17	0.42%	19.39	19.01

1
2
3
4
...
25

Centrum Capital Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support