Centrum Capital share price history
CENTRUM
29.95
1.37 (4.79%)Last updated on 28 Nov, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCentrum Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 29.2 | 29.95 | 4.83% | 30.2 | 28.85 |
| Thu Nov 27 2025 | 29.2 | 28.57 | -2.89% | 31.3 | 28.37 |
| Wed Nov 26 2025 | 29.29 | 29.42 | 1.03% | 30 | 28.51 |
| Tue Nov 25 2025 | 29.61 | 29.12 | -1.65% | 31.56 | 28.87 |
| Mon Nov 24 2025 | 32.56 | 29.61 | -8.75% | 32.75 | 29.2 |
| Fri Nov 21 2025 | 32.75 | 32.45 | -1.64% | 33 | 32.34 |
| Thu Nov 20 2025 | 32.61 | 32.99 | 0.55% | 33.18 | 32.61 |
| Wed Nov 19 2025 | 32.93 | 32.81 | -0.36% | 33.36 | 32.5 |
| Tue Nov 18 2025 | 33 | 32.93 | -0.39% | 33.33 | 32.5 |
| Mon Nov 17 2025 | 33.34 | 33.06 | 0.06% | 34 | 32.56 |