Centrum Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 25.2 | 24.86 | 0.97% | 25.3 | 24.5 |
| Fri Apr 24 2026 | 25.06 | 24.62 | -0.81% | 25.06 | 24.39 |
| Thu Apr 23 2026 | 24.98 | 24.82 | -0.64% | 25.14 | 24.6 |
| Wed Apr 22 2026 | 25.48 | 24.98 | -1.26% | 25.48 | 24.7 |
| Tue Apr 21 2026 | 25.14 | 25.3 | 1.12% | 25.69 | 25.14 |
| Mon Apr 20 2026 | 25.89 | 25.02 | -1.92% | 25.89 | 24.76 |
| Fri Apr 17 2026 | 25.7 | 25.51 | -1.20% | 26.17 | 25.01 |
| Thu Apr 16 2026 | 26.44 | 25.82 | -0.69% | 26.44 | 25.32 |
| Wed Apr 15 2026 | 26.79 | 26 | 0.27% | 27.23 | 25.44 |
| Mon Apr 13 2026 | 28 | 25.93 | -8.86% | 28 | 25.01 |
