| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 39.49 | 38.65 | 0.39% | 39.5 | 37.86 |
| Thu Aug 14 2025 | 38.45 | 38.5 | 0.13% | 39.79 | 37.09 |
| Wed Aug 13 2025 | 36.65 | 38.45 | 3.11% | 38.5 | 36.65 |
| Tue Aug 12 2025 | 37.5 | 37.29 | -0.80% | 37.79 | 36.43 |
| Mon Aug 11 2025 | 37.61 | 37.59 | -2.57% | 38.36 | 36.75 |
| Fri Aug 08 2025 | 39 | 38.58 | 0.21% | 40.09 | 37.5 |
| Thu Aug 07 2025 | 38.9 | 38.5 | 0.60% | 39 | 37.15 |
| Wed Aug 06 2025 | 39.65 | 38.27 | -2.37% | 39.65 | 38.02 |
| Tue Aug 05 2025 | 39.06 | 39.2 | -1.38% | 40.49 | 39.02 |
| Mon Aug 04 2025 | 39 | 39.75 | 2.16% | 40.24 | 38.29 |