Centrum Capital share price history
CENTRUM
27.8
0.95 (-3.30%)Last updated on 9 Jan, 2026 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Centrum Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 28.75 | 27.8 | -3.30% | 28.75 | 26.82 |
| Thu Jan 08 2026 | 30 | 28.75 | -3.43% | 30.29 | 28.59 |
| Wed Jan 07 2026 | 29.77 | 29.77 | 1.36% | 30.02 | 29.01 |
| Tue Jan 06 2026 | 29 | 29.37 | 1.42% | 29.98 | 28.92 |
| Mon Jan 05 2026 | 28.8 | 28.96 | -0.45% | 29.29 | 28.5 |
| Fri Jan 02 2026 | 29.2 | 29.09 | -0.89% | 29.69 | 28.6 |
| Thu Jan 01 2026 | 29.38 | 29.35 | 1.28% | 30.37 | 28.85 |
| Wed Dec 31 2025 | 29.19 | 28.98 | 0.56% | 29.19 | 28.82 |
| Tue Dec 30 2025 | 27.81 | 28.82 | 3.63% | 29.85 | 27.65 |
| Mon Dec 29 2025 | 28 | 27.81 | -0.71% | 28.32 | 27.51 |
