Centrum Capital share price history
CENTRUM
25.18
0.33 (-1.29%)Last updated on 6 Feb, 2026 | 11:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Centrum Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 25.4 | 25.18 | -1.29% | 25.4 | 24.82 |
| Wed Feb 04 2026 | 25.01 | 25.51 | 2.00% | 25.7 | 24.62 |
| Tue Feb 03 2026 | 24.48 | 25.01 | 3.82% | 25.45 | 24.48 |
| Mon Feb 02 2026 | 24.2 | 24.09 | -2.82% | 25.25 | 23.45 |
| Sun Feb 01 2026 | 25.12 | 24.79 | 1.02% | 25.62 | 24.4 |
| Fri Jan 30 2026 | 23.5 | 24.54 | 4.12% | 25.09 | 23.27 |
| Thu Jan 29 2026 | 24.11 | 23.57 | -2.24% | 24.13 | 23.42 |
| Wed Jan 28 2026 | 23.86 | 24.11 | 0.37% | 24.45 | 23.52 |
| Tue Jan 27 2026 | 24 | 24.02 | -1.52% | 24.39 | 23.51 |
| Fri Jan 23 2026 | 25.35 | 24.39 | -4.20% | 25.87 | 24.14 |
