Central Mine Planning & Design Institute Share Price History

CMPDI

Engineering Large Cap

211.426.84 (3.34%)

Last updated on 29 Sep, 2026 | 11:20 IST

Free Demat with Zero AMC*

Central Mine Planning & Design Institute Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Sep 29 2026	204.58	211.42	3.34%	212.18	203.02
Mon Sep 28 2026	209.89	204.58	-2.67%	209.89	203.77
Fri Sep 25 2026	207.49	210.19	1.68%	211.44	205
Thu Sep 24 2026	210	206.71	-3.19%	211.75	205.1
Wed Sep 23 2026	209.28	213.52	2.00%	218.75	208.5
Tue Sep 22 2026	210	209.33	-0.30%	213.89	207.75
Mon Sep 21 2026	216.02	209.96	-2.15%	216.3	208.46
Fri Sep 18 2026	207.85	214.58	4.32%	217.22	204.69
Thu Sep 17 2026	203.25	205.69	0.94%	207.69	201.83
Wed Sep 16 2026	204	203.77	0.01%	207.97	199.99

1
2
3
4
...
13

Central Mine Planning & Design Institute Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support