Central Mine Planning & Design Institute Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 248.5 | 250.55 | 0.63% | 254.2 | 245.44 |
| Thu Jun 18 2026 | 253.6 | 248.97 | -2.35% | 260 | 247.25 |
| Wed Jun 17 2026 | 260.39 | 254.97 | -1.37% | 262 | 252.33 |
| Tue Jun 16 2026 | 242.55 | 258.51 | 7.09% | 259.95 | 239.44 |
| Mon Jun 15 2026 | 243.69 | 241.39 | 1.24% | 248.69 | 238 |
| Fri Jun 12 2026 | 227.5 | 238.44 | 6.92% | 239.33 | 226.47 |
| Thu Jun 11 2026 | 229.71 | 223 | -3.20% | 232.39 | 220.86 |
| Wed Jun 10 2026 | 245 | 230.38 | -5.65% | 248.25 | 229 |
| Tue Jun 09 2026 | 236.94 | 244.17 | 4.01% | 247.39 | 234.8 |
| Mon Jun 08 2026 | 232.61 | 234.75 | -1.06% | 243.88 | 232.32 |
Central Mine Planning & Design Institute Associated Pages
- Central Mine Planning & Design Institute Share Price
- Central Mine Planning & Design Institute Share Price chart
- Central Mine Planning & Design Institute Fundamental Analysis
- Central Mine Planning & Design Institute Technical Analysis
- Central Mine Planning & Design Institute Peer Comparison
- Central Mine Planning & Design Institute Board of Directors
- Central Mine Planning & Design Institute Shareholding Pattern
