Central Mine Planning & Design Institute Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 30 2026 | 244.5 | 238.95 | -2.31% | 244.5 | 237.01 |
| Wed Jul 29 2026 | 244.89 | 244.61 | 0.68% | 246.36 | 239.91 |
| Tue Jul 28 2026 | 253.32 | 242.96 | -4.14% | 253.49 | 241.38 |
| Mon Jul 27 2026 | 251.64 | 253.44 | 2.02% | 254.89 | 247.1 |
| Fri Jul 24 2026 | 251.5 | 248.42 | -2.03% | 254.89 | 245.8 |
| Thu Jul 23 2026 | 258.1 | 253.57 | -2.17% | 259.7 | 251.11 |
| Wed Jul 22 2026 | 266 | 259.2 | -2.08% | 269.75 | 258.1 |
| Tue Jul 21 2026 | 257.79 | 264.7 | 4.43% | 273.5 | 256.1 |
| Mon Jul 20 2026 | 256 | 253.46 | -0.57% | 257.7 | 251.86 |
| Fri Jul 17 2026 | 264 | 254.91 | -3.47% | 264.76 | 251.58 |
Central Mine Planning & Design Institute Associated Pages
- Central Mine Planning & Design Institute
Share Price - Central Mine Planning & Design Institute
Share Price chart - Central Mine Planning & Design Institute
Fundamental Analysis - Central Mine Planning & Design Institute
Technical Analysis - Central Mine Planning & Design Institute
Peer Comparison - Central Mine Planning & Design Institute
Dividend - Central Mine Planning & Design Institute
Board of Directors - Central Mine Planning & Design Institute
Shareholding Pattern
