Central Mine Planning & Design Institute Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 268.39 | 267 | 1.27% | 273.28 | 262.61 |
| Thu Jul 09 2026 | 264 | 263.66 | 1.68% | 270.79 | 262.25 |
| Wed Jul 08 2026 | 263 | 259.3 | -2.65% | 271.6 | 255.25 |
| Tue Jul 07 2026 | 270.39 | 266.36 | -1.24% | 273.79 | 264 |
| Mon Jul 06 2026 | 278.5 | 269.7 | -2.81% | 281.19 | 268.5 |
| Fri Jul 03 2026 | 270.67 | 277.5 | 3.72% | 283.69 | 267.95 |
| Thu Jul 02 2026 | 268.26 | 267.54 | 0.69% | 273.7 | 261.5 |
| Wed Jul 01 2026 | 249.1 | 265.7 | 7.18% | 267 | 248.8 |
| Tue Jun 30 2026 | 245 | 247.91 | 1.71% | 250.27 | 241.21 |
| Mon Jun 29 2026 | 248.82 | 243.75 | -2.04% | 250.36 | 241.82 |
Central Mine Planning & Design Institute Associated Pages
- Central Mine Planning & Design Institute Share Price
- Central Mine Planning & Design Institute Share Price chart
- Central Mine Planning & Design Institute Fundamental Analysis
- Central Mine Planning & Design Institute Technical Analysis
- Central Mine Planning & Design Institute Peer Comparison
- Central Mine Planning & Design Institute Board of Directors
- Central Mine Planning & Design Institute Shareholding Pattern
