Central Mine Planning & Design Institute Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 11 2026 | 217.79 | 215.89 | -1.57% | 223.3 | 213.49 |
| Fri May 08 2026 | 208.14 | 219.33 | 5.27% | 225.97 | 206.49 |
| Thu May 07 2026 | 202.19 | 208.35 | 3.70% | 215.28 | 200.69 |
| Wed May 06 2026 | 199.94 | 200.91 | 1.56% | 201.89 | 192.07 |
| Tue May 05 2026 | 197.69 | 197.82 | 1.06% | 202.44 | 195.11 |
| Mon May 04 2026 | 188.44 | 195.74 | 7.82% | 197 | 184.64 |
| Thu Apr 30 2026 | 183 | 181.55 | -2.06% | 186.72 | 179.5 |
| Wed Apr 29 2026 | 192.08 | 185.36 | -2.67% | 194 | 184 |
| Tue Apr 28 2026 | 181.88 | 190.44 | 5.51% | 191.85 | 181 |
| Mon Apr 27 2026 | 183 | 180.5 | -0.19% | 183 | 176.02 |
Central Mine Planning & Design Institute Associated Pages
- Central Mine Planning & Design Institute Share Price
- Central Mine Planning & Design Institute Share Price chart
- Central Mine Planning & Design Institute Fundamental Analysis
- Central Mine Planning & Design Institute Technical Analysis
- Central Mine Planning & Design Institute Peer Comparison
- Central Mine Planning & Design Institute Board of Directors
- Central Mine Planning & Design Institute Shareholding Pattern
