Central Mine Planning & Design Institute Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 250 | 237.63 | -4.24% | 251.64 | 235.61 |
| Wed May 27 2026 | 246.44 | 248.16 | 1.04% | 256 | 243 |
| Tue May 26 2026 | 247 | 245.61 | 0.39% | 252 | 242.5 |
| Mon May 25 2026 | 236.92 | 244.66 | 4.48% | 245.69 | 232.52 |
| Fri May 22 2026 | 237 | 234.16 | -0.58% | 243.89 | 232.39 |
| Thu May 21 2026 | 230.69 | 235.52 | 3.04% | 241.69 | 230.69 |
| Wed May 20 2026 | 230 | 228.58 | -1.33% | 235.39 | 227.33 |
| Tue May 19 2026 | 225.47 | 231.67 | 3.21% | 241.47 | 224.47 |
| Mon May 18 2026 | 230 | 224.47 | -3.46% | 232.5 | 221.55 |
| Fri May 15 2026 | 234.74 | 232.52 | -0.11% | 239.13 | 228.16 |
Central Mine Planning & Design Institute Associated Pages
- Central Mine Planning & Design Institute Share Price
- Central Mine Planning & Design Institute Share Price chart
- Central Mine Planning & Design Institute Fundamental Analysis
- Central Mine Planning & Design Institute Technical Analysis
- Central Mine Planning & Design Institute Peer Comparison
- Central Mine Planning & Design Institute Board of Directors
- Central Mine Planning & Design Institute Shareholding Pattern
