Central Mine Planning & Design Institute Share Price History

CMPDI

Engineering Large Cap

196.827.82 (-3.82%)

Last updated on 19 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Central Mine Planning & Design Institute Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 19 2026	204	196.82	-3.82%	205.58	196
Fri Oct 16 2026	203.1	204.63	1.15%	207.72	202.5
Thu Oct 15 2026	207.8	202.3	-2.18%	207.8	200.75
Wed Oct 14 2026	209.47	206.8	-1.36%	210.89	206.3
Tue Oct 13 2026	206	209.66	2.18%	210.38	204.36
Mon Oct 12 2026	207	205.19	-0.48%	210.64	204
Fri Oct 09 2026	207	206.17	-0.23%	209.5	203.71
Thu Oct 08 2026	209.07	206.64	-1.15%	212.64	205.11
Wed Oct 07 2026	209.3	209.05	-0.48%	213.69	207.1
Tue Oct 06 2026	207	210.05	1.41%	212.49	205

1
2
3
4
...
14

Central Mine Planning & Design Institute Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support