Central Mine Planning & Design Institute Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Nov 08 2026 | 179.5 | 183.46 | 3.49% | 183.99 | 179 |
| Fri Nov 06 2026 | 182 | 177.27 | -3.83% | 182.66 | 175.61 |
| Thu Nov 05 2026 | 187.39 | 184.33 | 0.21% | 189.69 | 183.5 |
| Wed Nov 04 2026 | 180.13 | 183.94 | 2.60% | 184.52 | 178.13 |
| Tue Nov 03 2026 | 185 | 179.28 | -1.70% | 185.77 | 178.89 |
| Mon Nov 02 2026 | 179.5 | 182.38 | 2.20% | 184.17 | 177.55 |
| Fri Oct 30 2026 | 190.75 | 178.46 | -5.84% | 190.75 | 176.85 |
| Thu Oct 29 2026 | 186.63 | 189.52 | 2.05% | 195 | 184.88 |
| Wed Oct 28 2026 | 184.69 | 185.72 | 0.74% | 189.19 | 181.91 |
| Tue Oct 27 2026 | 182.5 | 184.36 | 0.38% | 186.49 | 178.11 |
Central Mine Planning & Design Institute Associated Pages
- Central Mine Planning & Design Institute
Share Price - Central Mine Planning & Design Institute
Share Price chart - Central Mine Planning & Design Institute
Fundamental Analysis - Central Mine Planning & Design Institute
Technical Analysis - Central Mine Planning & Design Institute
Peer Comparison - Central Mine Planning & Design Institute
Dividend - Central Mine Planning & Design Institute
Board of Directors - Central Mine Planning & Design Institute
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CMPDI
