Central Mine Planning & Design Institute Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 21 2026 | 191.2 | 186.68 | -1.22% | 192.6 | 186.12 |
| Mon Apr 20 2026 | 182 | 188.99 | 4.50% | 193 | 181 |
| Fri Apr 17 2026 | 175 | 180.86 | 4.71% | 187.85 | 175 |
| Thu Apr 16 2026 | 173 | 172.72 | 1.07% | 176.39 | 169.61 |
| Wed Apr 15 2026 | 173.6 | 170.89 | 0.48% | 173.89 | 168.72 |
| Mon Apr 13 2026 | 164 | 170.08 | 2.49% | 173 | 160.35 |
| Fri Apr 10 2026 | 164.69 | 165.94 | 1.63% | 168 | 162.21 |
| Thu Apr 09 2026 | 156.32 | 163.28 | 4.45% | 168.39 | 154.52 |
| Wed Apr 08 2026 | 155.8 | 156.33 | 3.21% | 158.89 | 152.39 |
| Tue Apr 07 2026 | 151.47 | 151.47 | -0.54% | 154.89 | 150.16 |
Central Mine Planning & Design Institute Associated Pages
- Central Mine Planning & Design Institute Share Price
- Central Mine Planning & Design Institute Share Price chart
- Central Mine Planning & Design Institute Fundamental Analysis
- Central Mine Planning & Design Institute Technical Analysis
- Central Mine Planning & Design Institute Peer Comparison
- Central Mine Planning & Design Institute Board of Directors
- Central Mine Planning & Design Institute Shareholding Pattern
