Central Depository Services (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 09 2026 | 1285.7 | 1275.1 | -0.96% | 1285.7 | 1263 |
| Wed Apr 08 2026 | 1268.3 | 1287.4 | 6.97% | 1292 | 1249.59 |
| Tue Apr 07 2026 | 1200 | 1203.5 | -0.15% | 1206 | 1184.59 |
| Mon Apr 06 2026 | 1186.3 | 1205.3 | 1.60% | 1209.9 | 1160.5 |
| Thu Apr 02 2026 | 1155 | 1186.3 | 0.30% | 1191 | 1136.09 |
| Wed Apr 01 2026 | 1158.5 | 1182.8 | 5.66% | 1195.9 | 1154.59 |
| Mon Mar 30 2026 | 1152 | 1119.4 | -4.43% | 1158.9 | 1116.3 |
| Fri Mar 27 2026 | 1205.19 | 1171.3 | -3.42% | 1206 | 1167 |
| Wed Mar 25 2026 | 1202 | 1212.8 | 2.30% | 1229.9 | 1200.59 |
| Tue Mar 24 2026 | 1170 | 1185.5 | 4.56% | 1189.8 | 1151.09 |
Central Depository Services (India) Associated Pages
- Central Depository Services (India) Share Price
- Central Depository Services (India) Share Price chart
- Central Depository Services (India) Fundamental Analysis
- Central Depository Services (India) Technical Analysis
- Central Depository Services (India) Peer Comparison
- Central Depository Services (India) Dividend
- Central Depository Services (India) Board of Directors
- Central Depository Services (India) Shareholding Pattern
