Central Depository Services (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 1210 | 1227.9 | 3.17% | 1230.4 | 1202.5 |
| Thu Jun 11 2026 | 1193.9 | 1190.19 | -0.89% | 1197.5 | 1183 |
| Wed Jun 10 2026 | 1212.3 | 1200.9 | -0.94% | 1221 | 1197.09 |
| Tue Jun 09 2026 | 1196 | 1212.3 | 1.58% | 1215 | 1196 |
| Mon Jun 08 2026 | 1200 | 1193.4 | -1.98% | 1209.5 | 1185 |
| Fri Jun 05 2026 | 1224 | 1217.5 | 0.05% | 1235.09 | 1208.19 |
| Thu Jun 04 2026 | 1210 | 1216.9 | -0.11% | 1228 | 1208.09 |
| Wed Jun 03 2026 | 1226.69 | 1218.19 | -0.70% | 1227 | 1201 |
| Tue Jun 02 2026 | 1212.59 | 1226.8 | 0.96% | 1232 | 1198.69 |
| Mon Jun 01 2026 | 1250.5 | 1215.09 | -2.37% | 1260.9 | 1210 |
Central Depository Services (India) Associated Pages
- Central Depository Services (India) Share Price
- Central Depository Services (India) Share Price chart
- Central Depository Services (India) Fundamental Analysis
- Central Depository Services (India) Technical Analysis
- Central Depository Services (India) Peer Comparison
- Central Depository Services (India) Dividend
- Central Depository Services (India) Board of Directors
- Central Depository Services (India) Shareholding Pattern
