Central Depository Services (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 1290 | 1272.2 | -1.82% | 1299 | 1268 |
| Thu Feb 26 2026 | 1324 | 1295.8 | -2.34% | 1324 | 1284 |
| Wed Feb 25 2026 | 1329 | 1326.8 | 0.15% | 1338.8 | 1319.5 |
| Tue Feb 24 2026 | 1325.9 | 1324.8 | -0.71% | 1342 | 1318.4 |
| Mon Feb 23 2026 | 1330 | 1334.3 | 1.05% | 1338.8 | 1320.09 |
| Fri Feb 20 2026 | 1320.5 | 1320.4 | 0.01% | 1331.5 | 1317 |
| Thu Feb 19 2026 | 1355.69 | 1320.3 | -2.61% | 1365 | 1313.5 |
| Wed Feb 18 2026 | 1340.09 | 1355.69 | 1.22% | 1358.4 | 1334 |
| Tue Feb 17 2026 | 1352.59 | 1339.4 | -1.06% | 1353 | 1333.19 |
| Mon Feb 16 2026 | 1300 | 1353.69 | 1.38% | 1362.59 | 1282.8 |
Central Depository Services (India) Associated Pages
- Central Depository Services (India) Share Price
- Central Depository Services (India) Share Price chart
- Central Depository Services (India) Fundamental Analysis
- Central Depository Services (India) Technical Analysis
- Central Depository Services (India) Peer Comparison
- Central Depository Services (India) Dividend
- Central Depository Services (India) Board of Directors
- Central Depository Services (India) Shareholding Pattern
