Central Depository Services (India) share price history
CDSL
1331.4
31.90 (-2.34%)Last updated on 6 Feb, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Central Depository Services (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 1362 | 1331.4 | -2.34% | 1362 | 1315.1 |
| Thu Feb 05 2026 | 1363 | 1363.3 | -0.22% | 1368 | 1340.59 |
| Wed Feb 04 2026 | 1344.8 | 1366.3 | 1.73% | 1372 | 1329.59 |
| Tue Feb 03 2026 | 1331.59 | 1343 | 8.55% | 1357.3 | 1318.4 |
| Mon Feb 02 2026 | 1229 | 1237.19 | 0.56% | 1244.59 | 1195 |
| Sun Feb 01 2026 | 1315 | 1230.3 | -6.81% | 1315.9 | 1196.3 |
| Fri Jan 30 2026 | 1317.3 | 1320.19 | -0.21% | 1339.8 | 1302.09 |
| Thu Jan 29 2026 | 1357.9 | 1323 | -2.50% | 1359.59 | 1313.3 |
| Wed Jan 28 2026 | 1327 | 1356.9 | 2.63% | 1359.4 | 1326 |
| Tue Jan 27 2026 | 1326.59 | 1322.09 | -0.32% | 1344.8 | 1297 |
Central Depository Services (India) Associated Pages
- Central Depository Services (India) Share Price
- Central Depository Services (India) Share Price chart
- Central Depository Services (India) Fundamental Analysis
- Central Depository Services (India) Technical Analysis
- Central Depository Services (India) Peer Comparison
- Central Depository Services (India) Dividend
- Central Depository Services (India) Board of Directors
- Central Depository Services (India) Shareholding Pattern