Central Depository Services (India) share price history
CDSL
1578.8
45.90 (2.99%)Last updated on 7 Nov, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCentral Depository Services (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 1525 | 1578.8 | 2.99% | 1612 | 1508 |
| Thu Nov 06 2025 | 1529.9 | 1532.9 | -0.40% | 1538.5 | 1517 |
| Tue Nov 04 2025 | 1585.09 | 1539.09 | -3.41% | 1589.9 | 1531.5 |
| Mon Nov 03 2025 | 1585 | 1593.4 | 0.39% | 1616.5 | 1577 |
| Fri Oct 31 2025 | 1614 | 1587.19 | -1.70% | 1619 | 1569.09 |
| Thu Oct 30 2025 | 1613.8 | 1614.69 | -0.11% | 1625 | 1607 |
| Wed Oct 29 2025 | 1625 | 1616.4 | -1.00% | 1626.5 | 1591 |
| Tue Oct 28 2025 | 1643.4 | 1632.8 | -0.23% | 1651.3 | 1624 |
| Mon Oct 27 2025 | 1592 | 1636.5 | 2.91% | 1641 | 1592 |
| Fri Oct 24 2025 | 1601.4 | 1590.19 | -0.63% | 1617.19 | 1581.09 |