• Home
  • Stocks
  • Central Depository Services (India) Share Price History

Central Depository Services (India) share price history

CDSL

FinanceLarge Cap

1333

3.40 (-0.25%)
Last updated on 31 Jul, 2026 | 15:58 IST
alert_iconwatchlist_icon
BuySell

Central Depository Services (India) Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jul 31 202613381333-0.25%13481330
Thu Jul 30 202613491336.4-1.01%1349.91325
Wed Jul 29 20261349.913500.37%1361.31344.19
Tue Jul 28 202613291345.091.21%13481326
Mon Jul 27 20261345.091329-0.31%13491326
Fri Jul 24 202613101333.090.73%13401305
Thu Jul 23 202613351323.4-1.22%1346.591318
Wed Jul 22 20261363.691339.69-1.85%1364.91331
Tue Jul 21 202613851364.9-1.46%1390.91361.5
Mon Jul 20 202614151385.19-2.33%14151383.09

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now