Central Depository Services (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 1298 | 1272 | -2.63% | 1298.7 | 1268.5 |
| Wed Apr 29 2026 | 1331 | 1306.4 | -1.37% | 1345.5 | 1300.19 |
| Tue Apr 28 2026 | 1324.09 | 1324.59 | 0.04% | 1332.59 | 1318 |
| Mon Apr 27 2026 | 1315 | 1324.09 | 0.86% | 1331.09 | 1314.5 |
| Fri Apr 24 2026 | 1323.59 | 1312.8 | -0.82% | 1335.9 | 1304.19 |
| Thu Apr 23 2026 | 1317 | 1323.59 | 0.18% | 1335 | 1312.59 |
| Wed Apr 22 2026 | 1360 | 1321.19 | -3.04% | 1367.19 | 1316.09 |
| Tue Apr 21 2026 | 1370 | 1362.59 | -0.56% | 1375.5 | 1355 |
| Mon Apr 20 2026 | 1394 | 1370.3 | -1.64% | 1401.09 | 1366.09 |
| Fri Apr 17 2026 | 1370 | 1393.19 | 1.86% | 1399.9 | 1367 |
Central Depository Services (India) Associated Pages
- Central Depository Services (India) Share Price
- Central Depository Services (India) Share Price chart
- Central Depository Services (India) Fundamental Analysis
- Central Depository Services (India) Technical Analysis
- Central Depository Services (India) Peer Comparison
- Central Depository Services (India) Dividend
- Central Depository Services (India) Board of Directors
- Central Depository Services (India) Shareholding Pattern
