Central Depository Services (India) share price history
CDSL
1409.7
28.50 (-1.98%)Last updated on 9 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Central Depository Services (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 1432.7 | 1409.7 | -1.98% | 1450.9 | 1403.1 |
| Thu Jan 08 2026 | 1473.9 | 1438.19 | -2.53% | 1480.3 | 1433.5 |
| Wed Jan 07 2026 | 1452.09 | 1475.59 | 1.28% | 1479.9 | 1446.3 |
| Tue Jan 06 2026 | 1469 | 1457 | -0.79% | 1477.4 | 1448.3 |
| Mon Jan 05 2026 | 1465 | 1468.59 | 0.14% | 1479 | 1452.09 |
| Fri Jan 02 2026 | 1446.19 | 1466.59 | 1.41% | 1467.8 | 1440.9 |
| Thu Jan 01 2026 | 1443.69 | 1446.19 | 0.18% | 1452 | 1436 |
| Wed Dec 31 2025 | 1436 | 1443.59 | 0.68% | 1456 | 1435 |
| Tue Dec 30 2025 | 1459 | 1433.9 | -2.02% | 1466.9 | 1421 |
| Mon Dec 29 2025 | 1482.69 | 1463.5 | -1.29% | 1484 | 1460.4 |
