| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 04 2025 | 1805 | 1762.5 | -2.35% | 1805 | 1726.7 |
| Thu Jul 03 2025 | 1780.5 | 1804.9 | 1.46% | 1809.8 | 1764.69 |
| Wed Jul 02 2025 | 1794.59 | 1779 | -1.03% | 1814 | 1763 |
| Tue Jul 01 2025 | 1804 | 1797.5 | 0.20% | 1809 | 1773.69 |
| Mon Jun 30 2025 | 1768 | 1794 | 1.90% | 1812 | 1764 |
| Fri Jun 27 2025 | 1750 | 1760.5 | 0.78% | 1797.5 | 1750 |
| Thu Jun 26 2025 | 1749 | 1746.8 | 0.14% | 1755 | 1726.09 |
| Wed Jun 25 2025 | 1756.8 | 1744.3 | -0.24% | 1782 | 1740.69 |
| Tue Jun 24 2025 | 1755 | 1748.5 | 1.46% | 1764.19 | 1728 |
| Mon Jun 23 2025 | 1675 | 1723.3 | 2.22% | 1740 | 1665 |