Central Depository Services (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 1223 | 1188.5 | -2.98% | 1224.7 | 1173.6 |
| Thu Oct 22 2026 | 1235 | 1225 | -0.99% | 1242.8 | 1218.8 |
| Wed Oct 21 2026 | 1270 | 1237.19 | -2.58% | 1278.8 | 1230 |
| Mon Oct 19 2026 | 1286.9 | 1270 | -1.31% | 1293.69 | 1266 |
| Fri Oct 16 2026 | 1296 | 1286.9 | -0.47% | 1301 | 1272 |
| Thu Oct 15 2026 | 1285 | 1293 | 0.70% | 1306.5 | 1281.09 |
| Wed Oct 14 2026 | 1293 | 1284 | -0.62% | 1296.5 | 1278.69 |
| Tue Oct 13 2026 | 1266 | 1292 | 2.05% | 1294 | 1256.59 |
| Mon Oct 12 2026 | 1262 | 1266 | 0.48% | 1282.4 | 1258.19 |
| Fri Oct 09 2026 | 1255 | 1260 | 0.16% | 1268 | 1244.19 |
Central Depository Services (India) Associated Pages
- Central Depository Services (India)
Share Price - Central Depository Services (India)
Share Price chart - Central Depository Services (India)
Fundamental Analysis - Central Depository Services (India)
Technical Analysis - Central Depository Services (India)
Peer Comparison - Central Depository Services (India)
Dividend - Central Depository Services (India)
Bonus Share - Central Depository Services (India)
Board of Directors - Central Depository Services (India)
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CDSL
