Central Depository Services (India) share price history

CDSL

1527.6

4.80 (0.32%)
Last updated on 29 Jul, 2025 | 10:34 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Central Depository Services (India) Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Jul 29 20251522.91526.90.27%1550.71522.7
Mon Jul 28 202515501522.8-5.69%1596.41517.09
Fri Jul 25 202516711614.69-3.85%1671.31611
Thu Jul 24 20251698.91679.3-1.06%1698.91675.59
Wed Jul 23 202517241697.3-1.01%17241675
Tue Jul 22 20251745.91714.69-0.97%1753.91708.5
Mon Jul 21 202516951731.51.94%17361690.3
Fri Jul 18 202517141698.5-0.91%1717.51687.3
Thu Jul 17 20251724.91714.09-0.43%17351708
Wed Jul 16 202517031721.51.18%17321695