Central Depository Services (India) Share Price History

CDSL

Finance Large Cap

14478.00 (-0.55%)

Last updated on 13 Nov, 2026 | 15:58 IST

Free Demat with Zero AMC*

Central Depository Services (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	1454	1447	-0.55%	1484.8	1440.6
Thu Nov 12 2026	1416	1455	3.41%	1461	1408.09
Wed Nov 11 2026	1370	1407	3.76%	1423	1359.09
Mon Nov 09 2026	1347.5	1356	0.93%	1359	1336.8
Sun Nov 08 2026	1340.9	1343.5	0.91%	1346.69	1335
Fri Nov 06 2026	1315	1331.4	-0.19%	1333	1310.8
Thu Nov 05 2026	1350	1334	0.77%	1352.19	1326.69
Wed Nov 04 2026	1323.4	1323.8	0.29%	1326.8	1305.4
Tue Nov 03 2026	1264	1320	5.43%	1332.4	1260.3
Mon Nov 02 2026	1268	1252	-0.87%	1302.9	1240.8

1
2
3
4
...
26

Central Depository Services (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support