Central Depository Services (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 1204 | 1204.1 | 0.36% | 1209.8 | 1197 |
| Thu May 21 2026 | 1228 | 1199.8 | -2.02% | 1234.3 | 1196 |
| Wed May 20 2026 | 1200 | 1224.59 | 1.25% | 1229 | 1192 |
| Tue May 19 2026 | 1187 | 1209.5 | 2.14% | 1215.9 | 1185.3 |
| Mon May 18 2026 | 1174 | 1184.19 | -0.21% | 1187.69 | 1152.69 |
| Fri May 15 2026 | 1205 | 1186.69 | -1.00% | 1206.9 | 1185 |
| Thu May 14 2026 | 1192.09 | 1198.69 | 1.05% | 1206.5 | 1172 |
| Wed May 13 2026 | 1180.5 | 1186.19 | 0.32% | 1211 | 1178 |
| Tue May 12 2026 | 1216 | 1182.4 | -3.62% | 1225 | 1180 |
| Mon May 11 2026 | 1253.69 | 1226.8 | -2.58% | 1254 | 1224.3 |
Central Depository Services (India) Associated Pages
- Central Depository Services (India) Share Price
- Central Depository Services (India) Share Price chart
- Central Depository Services (India) Fundamental Analysis
- Central Depository Services (India) Technical Analysis
- Central Depository Services (India) Peer Comparison
- Central Depository Services (India) Dividend
- Central Depository Services (India) Board of Directors
- Central Depository Services (India) Shareholding Pattern
