Central Depository Services (India) share price history
CDSL
1604.5
12.70 (-0.79%)Last updated on 1 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCentral Depository Services (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 1620 | 1604.5 | -0.78% | 1638.9 | 1596.5 |
| Fri Nov 28 2025 | 1628.9 | 1617.19 | -0.46% | 1629.69 | 1611 |
| Thu Nov 27 2025 | 1625 | 1624.59 | 0.29% | 1632.3 | 1605.5 |
| Wed Nov 26 2025 | 1580 | 1619.9 | 2.91% | 1625.8 | 1577.8 |
| Tue Nov 25 2025 | 1587 | 1574.09 | -0.85% | 1597.19 | 1570.3 |
| Mon Nov 24 2025 | 1611 | 1587.59 | -1.40% | 1626 | 1582.5 |
| Fri Nov 21 2025 | 1636 | 1610.19 | -1.82% | 1639.5 | 1608 |
| Thu Nov 20 2025 | 1627 | 1640.09 | 1.07% | 1673.69 | 1625 |
| Wed Nov 19 2025 | 1605 | 1622.8 | 1.07% | 1631.9 | 1589.09 |
| Tue Nov 18 2025 | 1633 | 1605.69 | -1.58% | 1633.4 | 1601 |