Central Depository Services (India) share price history
CDSL
1523.4
14.00 (0.93%)Last updated on 5 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCentral Depository Services (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 1508.5 | 1523.4 | 0.93% | 1541 | 1506.5 |
| Thu Sep 04 2025 | 1525.69 | 1509.4 | -0.61% | 1533.59 | 1501.8 |
| Wed Sep 03 2025 | 1508.9 | 1518.59 | 0.64% | 1526.9 | 1507.09 |
| Tue Sep 02 2025 | 1479.9 | 1508.9 | 2.17% | 1543.3 | 1463.3 |
| Mon Sep 01 2025 | 1431.5 | 1476.9 | 3.69% | 1480 | 1431.3 |
| Fri Aug 29 2025 | 1453.69 | 1424.4 | -1.90% | 1457 | 1421 |
| Thu Aug 28 2025 | 1491 | 1452 | -2.69% | 1498 | 1448.09 |
| Tue Aug 26 2025 | 1535.8 | 1492.09 | -3.23% | 1539.9 | 1488.8 |
| Mon Aug 25 2025 | 1575 | 1541.9 | -2.06% | 1579.3 | 1539 |
| Fri Aug 22 2025 | 1565 | 1574.4 | 0.31% | 1589.5 | 1565 |