| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 29 2025 | 1522.9 | 1526.9 | 0.27% | 1550.7 | 1522.7 |
| Mon Jul 28 2025 | 1550 | 1522.8 | -5.69% | 1596.4 | 1517.09 |
| Fri Jul 25 2025 | 1671 | 1614.69 | -3.85% | 1671.3 | 1611 |
| Thu Jul 24 2025 | 1698.9 | 1679.3 | -1.06% | 1698.9 | 1675.59 |
| Wed Jul 23 2025 | 1724 | 1697.3 | -1.01% | 1724 | 1675 |
| Tue Jul 22 2025 | 1745.9 | 1714.69 | -0.97% | 1753.9 | 1708.5 |
| Mon Jul 21 2025 | 1695 | 1731.5 | 1.94% | 1736 | 1690.3 |
| Fri Jul 18 2025 | 1714 | 1698.5 | -0.91% | 1717.5 | 1687.3 |
| Thu Jul 17 2025 | 1724.9 | 1714.09 | -0.43% | 1735 | 1708 |
| Wed Jul 16 2025 | 1703 | 1721.5 | 1.18% | 1732 | 1695 |