Central Depository Services (India) share price history
CDSL
1499.6
0.00 (0.00%)Last updated on 19 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Central Depository Services (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 1493 | 1499.59 | 0.67% | 1501.9 | 1481.3 |
| Thu Dec 18 2025 | 1477 | 1489.59 | 0.83% | 1492.9 | 1470.59 |
| Wed Dec 17 2025 | 1501.19 | 1477.3 | -1.59% | 1509.59 | 1472.59 |
| Tue Dec 16 2025 | 1508 | 1501.19 | -1.08% | 1514.69 | 1495 |
| Mon Dec 15 2025 | 1518.9 | 1517.59 | -0.58% | 1522.59 | 1506 |
| Fri Dec 12 2025 | 1531 | 1526.5 | 0.25% | 1537.4 | 1518 |
| Thu Dec 11 2025 | 1481 | 1522.69 | 2.93% | 1530 | 1477 |
| Wed Dec 10 2025 | 1517.19 | 1479.3 | -2.50% | 1523.09 | 1474 |
| Tue Dec 09 2025 | 1505 | 1517.19 | -0.24% | 1523.9 | 1458.4 |
| Mon Dec 08 2025 | 1550 | 1520.9 | -1.91% | 1565.9 | 1505 |
