Central Depository Services (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 1353.5 | 1431.9 | 6.34% | 1443 | 1352.7 |
| Thu Jul 09 2026 | 1316 | 1346.5 | 2.68% | 1354.59 | 1316 |
| Wed Jul 08 2026 | 1347 | 1311.4 | -3.57% | 1364 | 1301 |
| Tue Jul 07 2026 | 1359 | 1360 | 0.10% | 1363.5 | 1342.69 |
| Mon Jul 06 2026 | 1350 | 1358.59 | 0.59% | 1364.5 | 1342.69 |
| Fri Jul 03 2026 | 1357.9 | 1350.59 | -0.02% | 1365.9 | 1345.59 |
| Thu Jul 02 2026 | 1335.8 | 1350.8 | 1.38% | 1356 | 1331 |
| Wed Jul 01 2026 | 1308.8 | 1332.4 | 2.06% | 1345 | 1305.69 |
| Tue Jun 30 2026 | 1301.8 | 1305.5 | 0.59% | 1318.19 | 1300 |
| Mon Jun 29 2026 | 1317 | 1297.9 | -1.45% | 1321.8 | 1295.09 |
Central Depository Services (India) Associated Pages
- Central Depository Services (India) Share Price
- Central Depository Services (India) Share Price chart
- Central Depository Services (India) Fundamental Analysis
- Central Depository Services (India) Technical Analysis
- Central Depository Services (India) Peer Comparison
- Central Depository Services (India) Dividend
- Central Depository Services (India) Board of Directors
- Central Depository Services (India) Shareholding Pattern
