Central Depository Services (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 1205 | 1194.2 | -3.19% | 1213.9 | 1187.3 |
| Wed Mar 18 2026 | 1209 | 1233.59 | 2.86% | 1244 | 1205.3 |
| Tue Mar 17 2026 | 1190 | 1199.3 | 1.25% | 1206 | 1181.59 |
| Mon Mar 16 2026 | 1178 | 1184.5 | 0.68% | 1196 | 1159.19 |
| Fri Mar 13 2026 | 1205 | 1176.5 | -2.83% | 1208 | 1172.19 |
| Thu Mar 12 2026 | 1206 | 1210.8 | -0.71% | 1218.5 | 1193.09 |
| Wed Mar 11 2026 | 1249 | 1219.4 | -2.39% | 1261.69 | 1215.19 |
| Tue Mar 10 2026 | 1234.69 | 1249.3 | 3.21% | 1254 | 1223 |
| Mon Mar 09 2026 | 1199 | 1210.5 | -1.11% | 1214.4 | 1175 |
| Fri Mar 06 2026 | 1226 | 1224.09 | -1.25% | 1248 | 1221.9 |
Central Depository Services (India) Associated Pages
- Central Depository Services (India) Share Price
- Central Depository Services (India) Share Price chart
- Central Depository Services (India) Fundamental Analysis
- Central Depository Services (India) Technical Analysis
- Central Depository Services (India) Peer Comparison
- Central Depository Services (India) Dividend
- Central Depository Services (India) Board of Directors
- Central Depository Services (India) Shareholding Pattern
